CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5035 |
1.5066 |
0.0031 |
0.2% |
1.4882 |
| High |
1.5035 |
1.5156 |
0.0121 |
0.8% |
1.5156 |
| Low |
1.5035 |
1.5066 |
0.0031 |
0.2% |
1.4882 |
| Close |
1.5035 |
1.5156 |
0.0121 |
0.8% |
1.5156 |
| Range |
0.0000 |
0.0090 |
0.0090 |
|
0.0274 |
| ATR |
0.0064 |
0.0068 |
0.0004 |
6.4% |
0.0000 |
| Volume |
15 |
15 |
0 |
0.0% |
75 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5396 |
1.5366 |
1.5206 |
|
| R3 |
1.5306 |
1.5276 |
1.5181 |
|
| R2 |
1.5216 |
1.5216 |
1.5173 |
|
| R1 |
1.5186 |
1.5186 |
1.5164 |
1.5201 |
| PP |
1.5126 |
1.5126 |
1.5126 |
1.5134 |
| S1 |
1.5096 |
1.5096 |
1.5148 |
1.5111 |
| S2 |
1.5036 |
1.5036 |
1.5140 |
|
| S3 |
1.4946 |
1.5006 |
1.5131 |
|
| S4 |
1.4856 |
1.4916 |
1.5107 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5887 |
1.5795 |
1.5307 |
|
| R3 |
1.5613 |
1.5521 |
1.5231 |
|
| R2 |
1.5339 |
1.5339 |
1.5206 |
|
| R1 |
1.5247 |
1.5247 |
1.5181 |
1.5293 |
| PP |
1.5065 |
1.5065 |
1.5065 |
1.5088 |
| S1 |
1.4973 |
1.4973 |
1.5131 |
1.5019 |
| S2 |
1.4791 |
1.4791 |
1.5106 |
|
| S3 |
1.4517 |
1.4699 |
1.5081 |
|
| S4 |
1.4243 |
1.4425 |
1.5005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5156 |
1.4882 |
0.0274 |
1.8% |
0.0018 |
0.1% |
100% |
True |
False |
15 |
| 10 |
1.5156 |
1.4625 |
0.0531 |
3.5% |
0.0020 |
0.1% |
100% |
True |
False |
10 |
| 20 |
1.5156 |
1.4625 |
0.0531 |
3.5% |
0.0010 |
0.1% |
100% |
True |
False |
6 |
| 40 |
1.5395 |
1.4625 |
0.0770 |
5.1% |
0.0011 |
0.1% |
69% |
False |
False |
3 |
| 60 |
1.5508 |
1.4625 |
0.0883 |
5.8% |
0.0008 |
0.1% |
60% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5539 |
|
2.618 |
1.5392 |
|
1.618 |
1.5302 |
|
1.000 |
1.5246 |
|
0.618 |
1.5212 |
|
HIGH |
1.5156 |
|
0.618 |
1.5122 |
|
0.500 |
1.5111 |
|
0.382 |
1.5100 |
|
LOW |
1.5066 |
|
0.618 |
1.5010 |
|
1.000 |
1.4976 |
|
1.618 |
1.4920 |
|
2.618 |
1.4830 |
|
4.250 |
1.4684 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5141 |
1.5134 |
| PP |
1.5126 |
1.5112 |
| S1 |
1.5111 |
1.5091 |
|