CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5312 |
1.5405 |
0.0093 |
0.6% |
1.4882 |
| High |
1.5317 |
1.5411 |
0.0094 |
0.6% |
1.5156 |
| Low |
1.5296 |
1.5405 |
0.0109 |
0.7% |
1.4882 |
| Close |
1.5317 |
1.5411 |
0.0094 |
0.6% |
1.5156 |
| Range |
0.0021 |
0.0006 |
-0.0015 |
-71.4% |
0.0274 |
| ATR |
0.0070 |
0.0072 |
0.0002 |
2.5% |
0.0000 |
| Volume |
4 |
20 |
16 |
400.0% |
75 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5427 |
1.5425 |
1.5414 |
|
| R3 |
1.5421 |
1.5419 |
1.5413 |
|
| R2 |
1.5415 |
1.5415 |
1.5412 |
|
| R1 |
1.5413 |
1.5413 |
1.5412 |
1.5414 |
| PP |
1.5409 |
1.5409 |
1.5409 |
1.5410 |
| S1 |
1.5407 |
1.5407 |
1.5410 |
1.5408 |
| S2 |
1.5403 |
1.5403 |
1.5410 |
|
| S3 |
1.5397 |
1.5401 |
1.5409 |
|
| S4 |
1.5391 |
1.5395 |
1.5408 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5887 |
1.5795 |
1.5307 |
|
| R3 |
1.5613 |
1.5521 |
1.5231 |
|
| R2 |
1.5339 |
1.5339 |
1.5206 |
|
| R1 |
1.5247 |
1.5247 |
1.5181 |
1.5293 |
| PP |
1.5065 |
1.5065 |
1.5065 |
1.5088 |
| S1 |
1.4973 |
1.4973 |
1.5131 |
1.5019 |
| S2 |
1.4791 |
1.4791 |
1.5106 |
|
| S3 |
1.4517 |
1.4699 |
1.5081 |
|
| S4 |
1.4243 |
1.4425 |
1.5005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5411 |
1.5035 |
0.0376 |
2.4% |
0.0025 |
0.2% |
100% |
True |
False |
11 |
| 10 |
1.5411 |
1.4882 |
0.0529 |
3.4% |
0.0012 |
0.1% |
100% |
True |
False |
13 |
| 20 |
1.5411 |
1.4625 |
0.0786 |
5.1% |
0.0012 |
0.1% |
100% |
True |
False |
7 |
| 40 |
1.5411 |
1.4625 |
0.0786 |
5.1% |
0.0011 |
0.1% |
100% |
True |
False |
4 |
| 60 |
1.5508 |
1.4625 |
0.0883 |
5.7% |
0.0009 |
0.1% |
89% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5437 |
|
2.618 |
1.5427 |
|
1.618 |
1.5421 |
|
1.000 |
1.5417 |
|
0.618 |
1.5415 |
|
HIGH |
1.5411 |
|
0.618 |
1.5409 |
|
0.500 |
1.5408 |
|
0.382 |
1.5407 |
|
LOW |
1.5405 |
|
0.618 |
1.5401 |
|
1.000 |
1.5399 |
|
1.618 |
1.5395 |
|
2.618 |
1.5389 |
|
4.250 |
1.5380 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5410 |
1.5375 |
| PP |
1.5409 |
1.5339 |
| S1 |
1.5408 |
1.5304 |
|