CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5340 |
1.5365 |
0.0025 |
0.2% |
1.5200 |
| High |
1.5340 |
1.5365 |
0.0025 |
0.2% |
1.5411 |
| Low |
1.5340 |
1.5112 |
-0.0228 |
-1.5% |
1.5112 |
| Close |
1.5340 |
1.5112 |
-0.0228 |
-1.5% |
1.5112 |
| Range |
0.0000 |
0.0253 |
0.0253 |
|
0.0299 |
| ATR |
0.0072 |
0.0085 |
0.0013 |
18.1% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
29 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5955 |
1.5787 |
1.5251 |
|
| R3 |
1.5702 |
1.5534 |
1.5182 |
|
| R2 |
1.5449 |
1.5449 |
1.5158 |
|
| R1 |
1.5281 |
1.5281 |
1.5135 |
1.5239 |
| PP |
1.5196 |
1.5196 |
1.5196 |
1.5175 |
| S1 |
1.5028 |
1.5028 |
1.5089 |
1.4986 |
| S2 |
1.4943 |
1.4943 |
1.5066 |
|
| S3 |
1.4690 |
1.4775 |
1.5042 |
|
| S4 |
1.4437 |
1.4522 |
1.4973 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6109 |
1.5909 |
1.5276 |
|
| R3 |
1.5810 |
1.5610 |
1.5194 |
|
| R2 |
1.5511 |
1.5511 |
1.5167 |
|
| R1 |
1.5311 |
1.5311 |
1.5139 |
1.5262 |
| PP |
1.5212 |
1.5212 |
1.5212 |
1.5187 |
| S1 |
1.5012 |
1.5012 |
1.5085 |
1.4963 |
| S2 |
1.4913 |
1.4913 |
1.5057 |
|
| S3 |
1.4614 |
1.4713 |
1.5030 |
|
| S4 |
1.4315 |
1.4414 |
1.4948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5411 |
1.5112 |
0.0299 |
2.0% |
0.0057 |
0.4% |
0% |
False |
True |
5 |
| 10 |
1.5411 |
1.4882 |
0.0529 |
3.5% |
0.0038 |
0.2% |
43% |
False |
False |
10 |
| 20 |
1.5411 |
1.4625 |
0.0786 |
5.2% |
0.0024 |
0.2% |
62% |
False |
False |
7 |
| 40 |
1.5411 |
1.4625 |
0.0786 |
5.2% |
0.0017 |
0.1% |
62% |
False |
False |
4 |
| 60 |
1.5508 |
1.4625 |
0.0883 |
5.8% |
0.0013 |
0.1% |
55% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6440 |
|
2.618 |
1.6027 |
|
1.618 |
1.5774 |
|
1.000 |
1.5618 |
|
0.618 |
1.5521 |
|
HIGH |
1.5365 |
|
0.618 |
1.5268 |
|
0.500 |
1.5239 |
|
0.382 |
1.5209 |
|
LOW |
1.5112 |
|
0.618 |
1.4956 |
|
1.000 |
1.4859 |
|
1.618 |
1.4703 |
|
2.618 |
1.4450 |
|
4.250 |
1.4037 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5239 |
1.5262 |
| PP |
1.5196 |
1.5212 |
| S1 |
1.5154 |
1.5162 |
|