CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5173 |
1.5147 |
-0.0026 |
-0.2% |
1.5200 |
| High |
1.5173 |
1.5223 |
0.0050 |
0.3% |
1.5411 |
| Low |
1.5155 |
1.5147 |
-0.0008 |
-0.1% |
1.5112 |
| Close |
1.5155 |
1.5223 |
0.0068 |
0.4% |
1.5112 |
| Range |
0.0018 |
0.0076 |
0.0058 |
322.2% |
0.0299 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
3 |
5 |
2 |
66.7% |
29 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5426 |
1.5400 |
1.5265 |
|
| R3 |
1.5350 |
1.5324 |
1.5244 |
|
| R2 |
1.5274 |
1.5274 |
1.5237 |
|
| R1 |
1.5248 |
1.5248 |
1.5230 |
1.5261 |
| PP |
1.5198 |
1.5198 |
1.5198 |
1.5204 |
| S1 |
1.5172 |
1.5172 |
1.5216 |
1.5185 |
| S2 |
1.5122 |
1.5122 |
1.5209 |
|
| S3 |
1.5046 |
1.5096 |
1.5202 |
|
| S4 |
1.4970 |
1.5020 |
1.5181 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6109 |
1.5909 |
1.5276 |
|
| R3 |
1.5810 |
1.5610 |
1.5194 |
|
| R2 |
1.5511 |
1.5511 |
1.5167 |
|
| R1 |
1.5311 |
1.5311 |
1.5139 |
1.5262 |
| PP |
1.5212 |
1.5212 |
1.5212 |
1.5187 |
| S1 |
1.5012 |
1.5012 |
1.5085 |
1.4963 |
| S2 |
1.4913 |
1.4913 |
1.5057 |
|
| S3 |
1.4614 |
1.4713 |
1.5030 |
|
| S4 |
1.4315 |
1.4414 |
1.4948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5365 |
1.5103 |
0.0262 |
1.7% |
0.0069 |
0.5% |
46% |
False |
False |
3 |
| 10 |
1.5411 |
1.5035 |
0.0376 |
2.5% |
0.0047 |
0.3% |
50% |
False |
False |
7 |
| 20 |
1.5411 |
1.4625 |
0.0786 |
5.2% |
0.0029 |
0.2% |
76% |
False |
False |
7 |
| 40 |
1.5411 |
1.4625 |
0.0786 |
5.2% |
0.0015 |
0.1% |
76% |
False |
False |
4 |
| 60 |
1.5508 |
1.4625 |
0.0883 |
5.8% |
0.0015 |
0.1% |
68% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5546 |
|
2.618 |
1.5422 |
|
1.618 |
1.5346 |
|
1.000 |
1.5299 |
|
0.618 |
1.5270 |
|
HIGH |
1.5223 |
|
0.618 |
1.5194 |
|
0.500 |
1.5185 |
|
0.382 |
1.5176 |
|
LOW |
1.5147 |
|
0.618 |
1.5100 |
|
1.000 |
1.5071 |
|
1.618 |
1.5024 |
|
2.618 |
1.4948 |
|
4.250 |
1.4824 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5210 |
1.5203 |
| PP |
1.5198 |
1.5183 |
| S1 |
1.5185 |
1.5163 |
|