CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5239 |
1.5264 |
0.0025 |
0.2% |
1.5103 |
| High |
1.5239 |
1.5431 |
0.0192 |
1.3% |
1.5431 |
| Low |
1.5239 |
1.5264 |
0.0025 |
0.2% |
1.5103 |
| Close |
1.5239 |
1.5431 |
0.0192 |
1.3% |
1.5431 |
| Range |
0.0000 |
0.0167 |
0.0167 |
|
0.0328 |
| ATR |
0.0074 |
0.0082 |
0.0008 |
11.4% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
21 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5876 |
1.5821 |
1.5523 |
|
| R3 |
1.5709 |
1.5654 |
1.5477 |
|
| R2 |
1.5542 |
1.5542 |
1.5462 |
|
| R1 |
1.5487 |
1.5487 |
1.5446 |
1.5515 |
| PP |
1.5375 |
1.5375 |
1.5375 |
1.5389 |
| S1 |
1.5320 |
1.5320 |
1.5416 |
1.5348 |
| S2 |
1.5208 |
1.5208 |
1.5400 |
|
| S3 |
1.5041 |
1.5153 |
1.5385 |
|
| S4 |
1.4874 |
1.4986 |
1.5339 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6306 |
1.6196 |
1.5611 |
|
| R3 |
1.5978 |
1.5868 |
1.5521 |
|
| R2 |
1.5650 |
1.5650 |
1.5491 |
|
| R1 |
1.5540 |
1.5540 |
1.5461 |
1.5595 |
| PP |
1.5322 |
1.5322 |
1.5322 |
1.5349 |
| S1 |
1.5212 |
1.5212 |
1.5401 |
1.5267 |
| S2 |
1.4994 |
1.4994 |
1.5371 |
|
| S3 |
1.4666 |
1.4884 |
1.5341 |
|
| S4 |
1.4338 |
1.4556 |
1.5251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5431 |
1.5103 |
0.0328 |
2.1% |
0.0052 |
0.3% |
100% |
True |
False |
4 |
| 10 |
1.5431 |
1.5103 |
0.0328 |
2.1% |
0.0055 |
0.4% |
100% |
True |
False |
5 |
| 20 |
1.5431 |
1.4625 |
0.0806 |
5.2% |
0.0037 |
0.2% |
100% |
True |
False |
7 |
| 40 |
1.5431 |
1.4625 |
0.0806 |
5.2% |
0.0019 |
0.1% |
100% |
True |
False |
4 |
| 60 |
1.5508 |
1.4625 |
0.0883 |
5.7% |
0.0017 |
0.1% |
91% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6141 |
|
2.618 |
1.5868 |
|
1.618 |
1.5701 |
|
1.000 |
1.5598 |
|
0.618 |
1.5534 |
|
HIGH |
1.5431 |
|
0.618 |
1.5367 |
|
0.500 |
1.5348 |
|
0.382 |
1.5328 |
|
LOW |
1.5264 |
|
0.618 |
1.5161 |
|
1.000 |
1.5097 |
|
1.618 |
1.4994 |
|
2.618 |
1.4827 |
|
4.250 |
1.4554 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5403 |
1.5384 |
| PP |
1.5375 |
1.5336 |
| S1 |
1.5348 |
1.5289 |
|