CME British Pound Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary Previous Current 08-Jul-2015 09-Jul-2015 Change Change % Previous Week Open 1.5429 1.5345 -0.0084 -0.5% 1.5702 High 1.5429 1.5400 -0.0029 -0.2% 1.5767 Low 1.5325 1.5340 0.0015 0.1% 1.5562 Close 1.5338 1.5347 0.0009 0.1% 1.5583 Range 0.0104 0.0060 -0.0044 -42.3% 0.0205 ATR 0.0100 0.0097 -0.0003 -2.7% 0.0000 Volume 67 18 -49 -73.1% 250
Daily Pivots for day following 09-Jul-2015 Classic Woodie Camarilla DeMark R4 1.5542 1.5505 1.5380 R3 1.5482 1.5445 1.5364 R2 1.5422 1.5422 1.5358 R1 1.5385 1.5385 1.5353 1.5404 PP 1.5362 1.5362 1.5362 1.5372 S1 1.5325 1.5325 1.5342 1.5344 S2 1.5302 1.5302 1.5336 S3 1.5242 1.5265 1.5331 S4 1.5182 1.5205 1.5314	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 1.6252 1.6123 1.5696 R3 1.6047 1.5918 1.5639 R2 1.5842 1.5842 1.5621 R1 1.5713 1.5713 1.5602 1.5675 PP 1.5637 1.5637 1.5637 1.5619 S1 1.5508 1.5508 1.5564 1.5470 S2 1.5432 1.5432 1.5545 S3 1.5227 1.5303 1.5527 S4 1.5022 1.5098 1.5470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5620 1.5325 0.0295 1.9% 0.0098 0.6% 7% False False 43 10 1.5767 1.5325 0.0442 2.9% 0.0088 0.6% 5% False False 45 20 1.5892 1.5325 0.0567 3.7% 0.0093 0.6% 4% False False 35 40 1.5892 1.5179 0.0713 4.6% 0.0074 0.5% 24% False False 19 60 1.5892 1.4754 0.1138 7.4% 0.0064 0.4% 52% False False 15 80 1.5892 1.4625 0.1267 8.3% 0.0048 0.3% 57% False False 12 100 1.5892 1.4625 0.1267 8.3% 0.0042 0.3% 57% False False 10
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.5655 2.618 1.5557 1.618 1.5497 1.000 1.5460 0.618 1.5437 HIGH 1.5400 0.618 1.5377 0.500 1.5370 0.382 1.5363 LOW 1.5340 0.618 1.5303 1.000 1.5280 1.618 1.5243 2.618 1.5183 4.250 1.5085
Fisher Pivots for day following 09-Jul-2015 Pivot 1 day 3 day R1 1.5370 1.5455 PP 1.5362 1.5419 S1 1.5355 1.5383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.