CME Canadian Dollar Future December 2015
Trading Metrics calculated at close of trading on 13-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
0.7999 |
0.8035 |
0.0036 |
0.5% |
0.8028 |
High |
0.7999 |
0.8035 |
0.0036 |
0.5% |
0.8035 |
Low |
0.7999 |
0.8004 |
0.0005 |
0.1% |
0.7894 |
Close |
0.7999 |
0.8004 |
0.0005 |
0.1% |
0.8004 |
Range |
0.0000 |
0.0031 |
0.0031 |
|
0.0141 |
ATR |
|
|
|
|
|
Volume |
25 |
5 |
-20 |
-80.0% |
427 |
|
Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8107 |
0.8087 |
0.8021 |
|
R3 |
0.8076 |
0.8056 |
0.8013 |
|
R2 |
0.8045 |
0.8045 |
0.8010 |
|
R1 |
0.8025 |
0.8025 |
0.8007 |
0.8020 |
PP |
0.8014 |
0.8014 |
0.8014 |
0.8012 |
S1 |
0.7994 |
0.7994 |
0.8001 |
0.7989 |
S2 |
0.7983 |
0.7983 |
0.7998 |
|
S3 |
0.7952 |
0.7963 |
0.7995 |
|
S4 |
0.7921 |
0.7932 |
0.7987 |
|
|
Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8401 |
0.8343 |
0.8082 |
|
R3 |
0.8260 |
0.8202 |
0.8043 |
|
R2 |
0.8119 |
0.8119 |
0.8030 |
|
R1 |
0.8061 |
0.8061 |
0.8017 |
0.8020 |
PP |
0.7978 |
0.7978 |
0.7978 |
0.7957 |
S1 |
0.7920 |
0.7920 |
0.7991 |
0.7879 |
S2 |
0.7837 |
0.7837 |
0.7978 |
|
S3 |
0.7696 |
0.7779 |
0.7965 |
|
S4 |
0.7555 |
0.7638 |
0.7926 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8167 |
2.618 |
0.8116 |
1.618 |
0.8085 |
1.000 |
0.8066 |
0.618 |
0.8054 |
HIGH |
0.8035 |
0.618 |
0.8023 |
0.500 |
0.8020 |
0.382 |
0.8016 |
LOW |
0.8004 |
0.618 |
0.7985 |
1.000 |
0.7973 |
1.618 |
0.7954 |
2.618 |
0.7923 |
4.250 |
0.7872 |
|
|
Fisher Pivots for day following 13-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8020 |
0.7991 |
PP |
0.8014 |
0.7978 |
S1 |
0.8009 |
0.7965 |
|