CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 0.8035 0.8065 0.0030 0.4% 0.8028 High 0.8035 0.8065 0.0030 0.4% 0.8035 Low 0.8004 0.8035 0.0031 0.4% 0.7894 Close 0.8004 0.8061 0.0057 0.7% 0.8004 Range 0.0031 0.0030 -0.0001 -3.2% 0.0141 ATR 0.0000 0.0080 0.0080 0.0000 Volume 5 33 28 560.0% 427
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8144 0.8132 0.8078 R3 0.8114 0.8102 0.8069 R2 0.8084 0.8084 0.8067 R1 0.8072 0.8072 0.8064 0.8063 PP 0.8054 0.8054 0.8054 0.8049 S1 0.8042 0.8042 0.8058 0.8033 S2 0.8024 0.8024 0.8056 S3 0.7994 0.8012 0.8053 S4 0.7964 0.7982 0.8045	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8401 0.8343 0.8082 R3 0.8260 0.8202 0.8043 R2 0.8119 0.8119 0.8030 R1 0.8061 0.8061 0.8017 0.8020 PP 0.7978 0.7978 0.7978 0.7957 S1 0.7920 0.7920 0.7991 0.7879 S2 0.7837 0.7837 0.7978 S3 0.7696 0.7779 0.7965 S4 0.7555 0.7638 0.7926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8065 0.7894 0.0171 2.1% 0.0023 0.3% 98% True False 88 10 0.8065 0.7894 0.0171 2.1% 0.0026 0.3% 98% True False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8193 2.618 0.8144 1.618 0.8114 1.000 0.8095 0.618 0.8084 HIGH 0.8065 0.618 0.8054 0.500 0.8050 0.382 0.8046 LOW 0.8035 0.618 0.8016 1.000 0.8005 1.618 0.7986 2.618 0.7956 4.250 0.7908
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 0.8057 0.8051 PP 0.8054 0.8042 S1 0.8050 0.8032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.