CME Canadian Dollar Future December 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 0.8035 0.8065 0.0030 0.4% 0.8028
High 0.8035 0.8065 0.0030 0.4% 0.8035
Low 0.8004 0.8035 0.0031 0.4% 0.7894
Close 0.8004 0.8061 0.0057 0.7% 0.8004
Range 0.0031 0.0030 -0.0001 -3.2% 0.0141
ATR 0.0000 0.0080 0.0080 0.0000
Volume 5 33 28 560.0% 427
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8144 0.8132 0.8078
R3 0.8114 0.8102 0.8069
R2 0.8084 0.8084 0.8067
R1 0.8072 0.8072 0.8064 0.8063
PP 0.8054 0.8054 0.8054 0.8049
S1 0.8042 0.8042 0.8058 0.8033
S2 0.8024 0.8024 0.8056
S3 0.7994 0.8012 0.8053
S4 0.7964 0.7982 0.8045
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8401 0.8343 0.8082
R3 0.8260 0.8202 0.8043
R2 0.8119 0.8119 0.8030
R1 0.8061 0.8061 0.8017 0.8020
PP 0.7978 0.7978 0.7978 0.7957
S1 0.7920 0.7920 0.7991 0.7879
S2 0.7837 0.7837 0.7978
S3 0.7696 0.7779 0.7965
S4 0.7555 0.7638 0.7926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8065 0.7894 0.0171 2.1% 0.0023 0.3% 98% True False 88
10 0.8065 0.7894 0.0171 2.1% 0.0026 0.3% 98% True False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8193
2.618 0.8144
1.618 0.8114
1.000 0.8095
0.618 0.8084
HIGH 0.8065
0.618 0.8054
0.500 0.8050
0.382 0.8046
LOW 0.8035
0.618 0.8016
1.000 0.8005
1.618 0.7986
2.618 0.7956
4.250 0.7908
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 0.8057 0.8051
PP 0.8054 0.8042
S1 0.8050 0.8032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.