CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary Previous Current 17-Feb-2015 18-Feb-2015 Change Change % Previous Week Open 0.8065 0.8045 -0.0020 -0.2% 0.8028 High 0.8065 0.8048 -0.0017 -0.2% 0.8035 Low 0.8035 0.8000 -0.0035 -0.4% 0.7894 Close 0.8061 0.8035 -0.0026 -0.3% 0.8004 Range 0.0030 0.0048 0.0018 60.0% 0.0141 ATR 0.0080 0.0079 -0.0001 -1.7% 0.0000 Volume 33 44 11 33.3% 427
Daily Pivots for day following 18-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8172 0.8151 0.8061 R3 0.8124 0.8103 0.8048 R2 0.8076 0.8076 0.8044 R1 0.8055 0.8055 0.8039 0.8042 PP 0.8028 0.8028 0.8028 0.8021 S1 0.8007 0.8007 0.8031 0.7994 S2 0.7980 0.7980 0.8026 S3 0.7932 0.7959 0.8022 S4 0.7884 0.7911 0.8009	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8401 0.8343 0.8082 R3 0.8260 0.8202 0.8043 R2 0.8119 0.8119 0.8030 R1 0.8061 0.8061 0.8017 0.8020 PP 0.7978 0.7978 0.7978 0.7957 S1 0.7920 0.7920 0.7991 0.7879 S2 0.7837 0.7837 0.7978 S3 0.7696 0.7779 0.7965 S4 0.7555 0.7638 0.7926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8065 0.7894 0.0171 2.1% 0.0022 0.3% 82% False False 94 10 0.8065 0.7894 0.0171 2.1% 0.0027 0.3% 82% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8252 2.618 0.8174 1.618 0.8126 1.000 0.8096 0.618 0.8078 HIGH 0.8048 0.618 0.8030 0.500 0.8024 0.382 0.8018 LOW 0.8000 0.618 0.7970 1.000 0.7952 1.618 0.7922 2.618 0.7874 4.250 0.7796
Fisher Pivots for day following 18-Feb-2015 Pivot 1 day 3 day R1 0.8031 0.8034 PP 0.8028 0.8033 S1 0.8024 0.8033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.