CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary Previous Current 18-Feb-2015 19-Feb-2015 Change Change % Previous Week Open 0.8045 0.8000 -0.0045 -0.6% 0.8028 High 0.8048 0.8000 -0.0048 -0.6% 0.8035 Low 0.8000 0.7990 -0.0010 -0.1% 0.7894 Close 0.8035 0.7990 -0.0045 -0.6% 0.8004 Range 0.0048 0.0010 -0.0038 -79.2% 0.0141 ATR 0.0079 0.0076 -0.0002 -3.1% 0.0000 Volume 44 41 -3 -6.8% 427
Daily Pivots for day following 19-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8023 0.8017 0.7996 R3 0.8013 0.8007 0.7993 R2 0.8003 0.8003 0.7992 R1 0.7997 0.7997 0.7991 0.7995 PP 0.7993 0.7993 0.7993 0.7993 S1 0.7987 0.7987 0.7989 0.7985 S2 0.7983 0.7983 0.7988 S3 0.7973 0.7977 0.7987 S4 0.7963 0.7967 0.7985	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8401 0.8343 0.8082 R3 0.8260 0.8202 0.8043 R2 0.8119 0.8119 0.8030 R1 0.8061 0.8061 0.8017 0.8020 PP 0.7978 0.7978 0.7978 0.7957 S1 0.7920 0.7920 0.7991 0.7879 S2 0.7837 0.7837 0.7978 S3 0.7696 0.7779 0.7965 S4 0.7555 0.7638 0.7926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8065 0.7990 0.0075 0.9% 0.0024 0.3% 0% False True 29 10 0.8065 0.7894 0.0171 2.1% 0.0024 0.3% 56% False False 56
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8043 2.618 0.8026 1.618 0.8016 1.000 0.8010 0.618 0.8006 HIGH 0.8000 0.618 0.7996 0.500 0.7995 0.382 0.7994 LOW 0.7990 0.618 0.7984 1.000 0.7980 1.618 0.7974 2.618 0.7964 4.250 0.7948
Fisher Pivots for day following 19-Feb-2015 Pivot 1 day 3 day R1 0.7995 0.8028 PP 0.7993 0.8015 S1 0.7992 0.8003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.