CME Canadian Dollar Future December 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7950 |
0.7900 |
-0.0050 |
-0.6% |
0.8065 |
| High |
0.7950 |
0.7994 |
0.0044 |
0.6% |
0.8065 |
| Low |
0.7932 |
0.7900 |
-0.0032 |
-0.4% |
0.7965 |
| Close |
0.7939 |
0.7983 |
0.0044 |
0.6% |
0.7967 |
| Range |
0.0018 |
0.0094 |
0.0076 |
422.2% |
0.0100 |
| ATR |
0.0072 |
0.0074 |
0.0002 |
2.2% |
0.0000 |
| Volume |
57 |
18 |
-39 |
-68.4% |
120 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8241 |
0.8206 |
0.8035 |
|
| R3 |
0.8147 |
0.8112 |
0.8009 |
|
| R2 |
0.8053 |
0.8053 |
0.8000 |
|
| R1 |
0.8018 |
0.8018 |
0.7992 |
0.8036 |
| PP |
0.7959 |
0.7959 |
0.7959 |
0.7968 |
| S1 |
0.7924 |
0.7924 |
0.7974 |
0.7942 |
| S2 |
0.7865 |
0.7865 |
0.7966 |
|
| S3 |
0.7771 |
0.7830 |
0.7957 |
|
| S4 |
0.7677 |
0.7736 |
0.7931 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8299 |
0.8233 |
0.8022 |
|
| R3 |
0.8199 |
0.8133 |
0.7995 |
|
| R2 |
0.8099 |
0.8099 |
0.7985 |
|
| R1 |
0.8033 |
0.8033 |
0.7976 |
0.8016 |
| PP |
0.7999 |
0.7999 |
0.7999 |
0.7991 |
| S1 |
0.7933 |
0.7933 |
0.7958 |
0.7916 |
| S2 |
0.7899 |
0.7899 |
0.7949 |
|
| S3 |
0.7799 |
0.7833 |
0.7940 |
|
| S4 |
0.7699 |
0.7733 |
0.7912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8394 |
|
2.618 |
0.8240 |
|
1.618 |
0.8146 |
|
1.000 |
0.8088 |
|
0.618 |
0.8052 |
|
HIGH |
0.7994 |
|
0.618 |
0.7958 |
|
0.500 |
0.7947 |
|
0.382 |
0.7936 |
|
LOW |
0.7900 |
|
0.618 |
0.7842 |
|
1.000 |
0.7806 |
|
1.618 |
0.7748 |
|
2.618 |
0.7654 |
|
4.250 |
0.7501 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7971 |
0.7975 |
| PP |
0.7959 |
0.7968 |
| S1 |
0.7947 |
0.7960 |
|