CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary Previous Current 25-Feb-2015 26-Feb-2015 Change Change % Previous Week Open 0.8020 0.7975 -0.0045 -0.6% 0.8065 High 0.8025 0.7975 -0.0050 -0.6% 0.8065 Low 0.8020 0.7958 -0.0062 -0.8% 0.7965 Close 0.8025 0.7958 -0.0067 -0.8% 0.7967 Range 0.0005 0.0017 0.0012 240.0% 0.0100 ATR 0.0071 0.0071 0.0000 -0.4% 0.0000 Volume 123 52 -71 -57.7% 120
Daily Pivots for day following 26-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8015 0.8003 0.7967 R3 0.7998 0.7986 0.7963 R2 0.7981 0.7981 0.7961 R1 0.7969 0.7969 0.7960 0.7967 PP 0.7964 0.7964 0.7964 0.7962 S1 0.7952 0.7952 0.7956 0.7950 S2 0.7947 0.7947 0.7955 S3 0.7930 0.7935 0.7953 S4 0.7913 0.7918 0.7949	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8299 0.8233 0.8022 R3 0.8199 0.8133 0.7995 R2 0.8099 0.8099 0.7985 R1 0.8033 0.8033 0.7976 0.8016 PP 0.7999 0.7999 0.7999 0.7991 S1 0.7933 0.7933 0.7958 0.7916 S2 0.7899 0.7899 0.7949 S3 0.7799 0.7833 0.7940 S4 0.7699 0.7733 0.7912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8025 0.7900 0.0125 1.6% 0.0038 0.5% 46% False False 50 10 0.8065 0.7900 0.0165 2.1% 0.0031 0.4% 35% False False 40 20 0.8065 0.7809 0.0256 3.2% 0.0038 0.5% 58% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8047 2.618 0.8020 1.618 0.8003 1.000 0.7992 0.618 0.7986 HIGH 0.7975 0.618 0.7969 0.500 0.7967 0.382 0.7964 LOW 0.7958 0.618 0.7947 1.000 0.7941 1.618 0.7930 2.618 0.7913 4.250 0.7886
Fisher Pivots for day following 26-Feb-2015 Pivot 1 day 3 day R1 0.7967 0.7963 PP 0.7964 0.7961 S1 0.7961 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.