CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary Previous Current 27-Feb-2015 02-Mar-2015 Change Change % Previous Week Open 0.7969 0.7970 0.0001 0.0% 0.7950 High 0.7995 0.7970 -0.0025 -0.3% 0.8025 Low 0.7969 0.7947 -0.0022 -0.3% 0.7900 Close 0.7969 0.7952 -0.0017 -0.2% 0.7969 Range 0.0026 0.0023 -0.0003 -11.5% 0.0125 ATR 0.0069 0.0065 -0.0003 -4.7% 0.0000 Volume 2 12 10 500.0% 252
Daily Pivots for day following 02-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8025 0.8012 0.7965 R3 0.8002 0.7989 0.7958 R2 0.7979 0.7979 0.7956 R1 0.7966 0.7966 0.7954 0.7961 PP 0.7956 0.7956 0.7956 0.7954 S1 0.7943 0.7943 0.7950 0.7938 S2 0.7933 0.7933 0.7948 S3 0.7910 0.7920 0.7946 S4 0.7887 0.7897 0.7939	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8340 0.8279 0.8038 R3 0.8215 0.8154 0.8003 R2 0.8090 0.8090 0.7992 R1 0.8029 0.8029 0.7980 0.8060 PP 0.7965 0.7965 0.7965 0.7980 S1 0.7904 0.7904 0.7958 0.7935 S2 0.7840 0.7840 0.7946 S3 0.7715 0.7779 0.7935 S4 0.7590 0.7654 0.7900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8025 0.7900 0.0125 1.6% 0.0033 0.4% 42% False False 41 10 0.8065 0.7900 0.0165 2.1% 0.0033 0.4% 32% False False 38 20 0.8065 0.7821 0.0244 3.1% 0.0034 0.4% 54% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8068 2.618 0.8030 1.618 0.8007 1.000 0.7993 0.618 0.7984 HIGH 0.7970 0.618 0.7961 0.500 0.7959 0.382 0.7956 LOW 0.7947 0.618 0.7933 1.000 0.7924 1.618 0.7910 2.618 0.7887 4.250 0.7849
Fisher Pivots for day following 02-Mar-2015 Pivot 1 day 3 day R1 0.7959 0.7971 PP 0.7956 0.7965 S1 0.7954 0.7958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.