CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary Previous Current 03-Mar-2015 04-Mar-2015 Change Change % Previous Week Open 0.8011 0.8011 0.0000 0.0% 0.7950 High 0.8011 0.8040 0.0029 0.4% 0.8025 Low 0.7990 0.8011 0.0021 0.3% 0.7900 Close 0.7990 0.8029 0.0039 0.5% 0.7969 Range 0.0021 0.0029 0.0008 38.1% 0.0125 ATR 0.0065 0.0064 -0.0001 -1.6% 0.0000 Volume 37 2 -35 -94.6% 252
Daily Pivots for day following 04-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8114 0.8100 0.8045 R3 0.8085 0.8071 0.8037 R2 0.8056 0.8056 0.8034 R1 0.8042 0.8042 0.8032 0.8049 PP 0.8027 0.8027 0.8027 0.8030 S1 0.8013 0.8013 0.8026 0.8020 S2 0.7998 0.7998 0.8024 S3 0.7969 0.7984 0.8021 S4 0.7940 0.7955 0.8013	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8340 0.8279 0.8038 R3 0.8215 0.8154 0.8003 R2 0.8090 0.8090 0.7992 R1 0.8029 0.8029 0.7980 0.8060 PP 0.7965 0.7965 0.7965 0.7980 S1 0.7904 0.7904 0.7958 0.7935 S2 0.7840 0.7840 0.7946 S3 0.7715 0.7779 0.7935 S4 0.7590 0.7654 0.7900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8040 0.7947 0.0093 1.2% 0.0023 0.3% 88% True False 21 10 0.8040 0.7900 0.0140 1.7% 0.0030 0.4% 92% True False 34 20 0.8065 0.7894 0.0171 2.1% 0.0028 0.4% 79% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8163 2.618 0.8116 1.618 0.8087 1.000 0.8069 0.618 0.8058 HIGH 0.8040 0.618 0.8029 0.500 0.8026 0.382 0.8022 LOW 0.8011 0.618 0.7993 1.000 0.7982 1.618 0.7964 2.618 0.7935 4.250 0.7888
Fisher Pivots for day following 04-Mar-2015 Pivot 1 day 3 day R1 0.8028 0.8017 PP 0.8027 0.8005 S1 0.8026 0.7994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.