CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary Previous Current 05-Mar-2015 06-Mar-2015 Change Change % Previous Week Open 0.8020 0.7916 -0.0104 -1.3% 0.7970 High 0.8020 0.7924 -0.0096 -1.2% 0.8040 Low 0.7969 0.7900 -0.0069 -0.9% 0.7900 Close 0.7969 0.7905 -0.0064 -0.8% 0.7905 Range 0.0051 0.0024 -0.0027 -52.9% 0.0140 ATR 0.0064 0.0064 0.0000 0.6% 0.0000 Volume 18 50 32 177.8% 119
Daily Pivots for day following 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7982 0.7967 0.7918 R3 0.7958 0.7943 0.7912 R2 0.7934 0.7934 0.7909 R1 0.7919 0.7919 0.7907 0.7915 PP 0.7910 0.7910 0.7910 0.7907 S1 0.7895 0.7895 0.7903 0.7891 S2 0.7886 0.7886 0.7901 S3 0.7862 0.7871 0.7898 S4 0.7838 0.7847 0.7892	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8368 0.8277 0.7982 R3 0.8228 0.8137 0.7944 R2 0.8088 0.8088 0.7931 R1 0.7997 0.7997 0.7918 0.7973 PP 0.7948 0.7948 0.7948 0.7936 S1 0.7857 0.7857 0.7892 0.7833 S2 0.7808 0.7808 0.7879 S3 0.7668 0.7717 0.7867 S4 0.7528 0.7577 0.7828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8040 0.7900 0.0140 1.8% 0.0030 0.4% 4% False True 23 10 0.8040 0.7900 0.0140 1.8% 0.0031 0.4% 4% False True 37 20 0.8065 0.7894 0.0171 2.2% 0.0029 0.4% 6% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8026 2.618 0.7987 1.618 0.7963 1.000 0.7948 0.618 0.7939 HIGH 0.7924 0.618 0.7915 0.500 0.7912 0.382 0.7909 LOW 0.7900 0.618 0.7885 1.000 0.7876 1.618 0.7861 2.618 0.7837 4.250 0.7798
Fisher Pivots for day following 06-Mar-2015 Pivot 1 day 3 day R1 0.7912 0.7970 PP 0.7910 0.7948 S1 0.7907 0.7927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.