CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary Previous Current 11-Mar-2015 12-Mar-2015 Change Change % Previous Week Open 0.7850 0.7870 0.0020 0.3% 0.7970 High 0.7864 0.7870 0.0006 0.1% 0.8040 Low 0.7800 0.7844 0.0044 0.6% 0.7900 Close 0.7813 0.7844 0.0031 0.4% 0.7905 Range 0.0064 0.0026 -0.0038 -59.4% 0.0140 ATR 0.0060 0.0060 0.0000 -0.4% 0.0000 Volume 10 104 94 940.0% 119
Daily Pivots for day following 12-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7931 0.7913 0.7858 R3 0.7905 0.7887 0.7851 R2 0.7879 0.7879 0.7849 R1 0.7861 0.7861 0.7846 0.7857 PP 0.7853 0.7853 0.7853 0.7851 S1 0.7835 0.7835 0.7842 0.7831 S2 0.7827 0.7827 0.7839 S3 0.7801 0.7809 0.7837 S4 0.7775 0.7783 0.7830	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8368 0.8277 0.7982 R3 0.8228 0.8137 0.7944 R2 0.8088 0.8088 0.7931 R1 0.7997 0.7997 0.7918 0.7973 PP 0.7948 0.7948 0.7948 0.7936 S1 0.7857 0.7857 0.7892 0.7833 S2 0.7808 0.7808 0.7879 S3 0.7668 0.7717 0.7867 S4 0.7528 0.7577 0.7828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7924 0.7800 0.0124 1.6% 0.0028 0.4% 35% False False 52 10 0.8040 0.7800 0.0240 3.1% 0.0029 0.4% 18% False False 33 20 0.8065 0.7800 0.0265 3.4% 0.0030 0.4% 17% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7981 2.618 0.7938 1.618 0.7912 1.000 0.7896 0.618 0.7886 HIGH 0.7870 0.618 0.7860 0.500 0.7857 0.382 0.7854 LOW 0.7844 0.618 0.7828 1.000 0.7818 1.618 0.7802 2.618 0.7776 4.250 0.7734
Fisher Pivots for day following 12-Mar-2015 Pivot 1 day 3 day R1 0.7857 0.7847 PP 0.7853 0.7846 S1 0.7848 0.7845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.