CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary Previous Current 12-Mar-2015 13-Mar-2015 Change Change % Previous Week Open 0.7870 0.7785 -0.0085 -1.1% 0.7919 High 0.7870 0.7805 -0.0065 -0.8% 0.7919 Low 0.7844 0.7780 -0.0064 -0.8% 0.7780 Close 0.7844 0.7792 -0.0052 -0.7% 0.7792 Range 0.0026 0.0025 -0.0001 -3.8% 0.0139 ATR 0.0060 0.0060 0.0000 0.5% 0.0000 Volume 104 79 -25 -24.0% 289
Daily Pivots for day following 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7867 0.7855 0.7806 R3 0.7842 0.7830 0.7799 R2 0.7817 0.7817 0.7797 R1 0.7805 0.7805 0.7794 0.7811 PP 0.7792 0.7792 0.7792 0.7796 S1 0.7780 0.7780 0.7790 0.7786 S2 0.7767 0.7767 0.7787 S3 0.7742 0.7755 0.7785 S4 0.7717 0.7730 0.7778	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8247 0.8159 0.7868 R3 0.8108 0.8020 0.7830 R2 0.7969 0.7969 0.7817 R1 0.7881 0.7881 0.7805 0.7856 PP 0.7830 0.7830 0.7830 0.7818 S1 0.7742 0.7742 0.7779 0.7717 S2 0.7691 0.7691 0.7767 S3 0.7552 0.7603 0.7754 S4 0.7413 0.7464 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7919 0.7780 0.0139 1.8% 0.0028 0.4% 9% False True 57 10 0.8040 0.7780 0.0260 3.3% 0.0029 0.4% 5% False True 40 20 0.8065 0.7780 0.0285 3.7% 0.0031 0.4% 4% False True 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7911 2.618 0.7870 1.618 0.7845 1.000 0.7830 0.618 0.7820 HIGH 0.7805 0.618 0.7795 0.500 0.7793 0.382 0.7790 LOW 0.7780 0.618 0.7765 1.000 0.7755 1.618 0.7740 2.618 0.7715 4.250 0.7674
Fisher Pivots for day following 13-Mar-2015 Pivot 1 day 3 day R1 0.7793 0.7825 PP 0.7792 0.7814 S1 0.7792 0.7803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.