CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 0.7785 0.7800 0.0015 0.2% 0.7919 High 0.7805 0.7825 0.0020 0.3% 0.7919 Low 0.7780 0.7790 0.0010 0.1% 0.7780 Close 0.7792 0.7806 0.0014 0.2% 0.7792 Range 0.0025 0.0035 0.0010 40.0% 0.0139 ATR 0.0060 0.0059 -0.0002 -3.0% 0.0000 Volume 79 145 66 83.5% 289
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7912 0.7894 0.7825 R3 0.7877 0.7859 0.7816 R2 0.7842 0.7842 0.7812 R1 0.7824 0.7824 0.7809 0.7833 PP 0.7807 0.7807 0.7807 0.7812 S1 0.7789 0.7789 0.7803 0.7798 S2 0.7772 0.7772 0.7800 S3 0.7737 0.7754 0.7796 S4 0.7702 0.7719 0.7787	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8247 0.8159 0.7868 R3 0.8108 0.8020 0.7830 R2 0.7969 0.7969 0.7817 R1 0.7881 0.7881 0.7805 0.7856 PP 0.7830 0.7830 0.7830 0.7818 S1 0.7742 0.7742 0.7779 0.7717 S2 0.7691 0.7691 0.7767 S3 0.7552 0.7603 0.7754 S4 0.7413 0.7464 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7893 0.7780 0.0113 1.4% 0.0035 0.4% 23% False False 68 10 0.8040 0.7780 0.0260 3.3% 0.0030 0.4% 10% False False 54 20 0.8065 0.7780 0.0285 3.7% 0.0031 0.4% 9% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7974 2.618 0.7917 1.618 0.7882 1.000 0.7860 0.618 0.7847 HIGH 0.7825 0.618 0.7812 0.500 0.7808 0.382 0.7803 LOW 0.7790 0.618 0.7768 1.000 0.7755 1.618 0.7733 2.618 0.7698 4.250 0.7641
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 0.7808 0.7825 PP 0.7807 0.7819 S1 0.7807 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.