CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary Previous Current 17-Mar-2015 18-Mar-2015 Change Change % Previous Week Open 0.7800 0.7780 -0.0020 -0.3% 0.7919 High 0.7808 0.7940 0.0132 1.7% 0.7919 Low 0.7800 0.7780 -0.0020 -0.3% 0.7780 Close 0.7808 0.7870 0.0062 0.8% 0.7792 Range 0.0008 0.0160 0.0152 1,900.0% 0.0139 ATR 0.0055 0.0062 0.0008 13.7% 0.0000 Volume 33 13 -20 -60.6% 289
Daily Pivots for day following 18-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8343 0.8267 0.7958 R3 0.8183 0.8107 0.7914 R2 0.8023 0.8023 0.7899 R1 0.7947 0.7947 0.7885 0.7985 PP 0.7863 0.7863 0.7863 0.7883 S1 0.7787 0.7787 0.7855 0.7825 S2 0.7703 0.7703 0.7841 S3 0.7543 0.7627 0.7826 S4 0.7383 0.7467 0.7782	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8247 0.8159 0.7868 R3 0.8108 0.8020 0.7830 R2 0.7969 0.7969 0.7817 R1 0.7881 0.7881 0.7805 0.7856 PP 0.7830 0.7830 0.7830 0.7818 S1 0.7742 0.7742 0.7779 0.7717 S2 0.7691 0.7691 0.7767 S3 0.7552 0.7603 0.7754 S4 0.7413 0.7464 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7780 0.0160 2.0% 0.0051 0.6% 56% True True 74 10 0.8020 0.7780 0.0240 3.0% 0.0042 0.5% 38% False True 54 20 0.8040 0.7780 0.0260 3.3% 0.0036 0.5% 35% False True 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.8620 2.618 0.8359 1.618 0.8199 1.000 0.8100 0.618 0.8039 HIGH 0.7940 0.618 0.7879 0.500 0.7860 0.382 0.7841 LOW 0.7780 0.618 0.7681 1.000 0.7620 1.618 0.7521 2.618 0.7361 4.250 0.7100
Fisher Pivots for day following 18-Mar-2015 Pivot 1 day 3 day R1 0.7867 0.7867 PP 0.7863 0.7863 S1 0.7860 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.