CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary Previous Current 27-Mar-2015 30-Mar-2015 Change Change % Previous Week Open 0.7980 0.7865 -0.0115 -1.4% 0.7975 High 0.7980 0.7868 -0.0112 -1.4% 0.8035 Low 0.7918 0.7857 -0.0061 -0.8% 0.7918 Close 0.7918 0.7863 -0.0055 -0.7% 0.7918 Range 0.0062 0.0011 -0.0051 -82.3% 0.0117 ATR 0.0063 0.0063 0.0000 -0.2% 0.0000 Volume 54 120 66 122.2% 82
Daily Pivots for day following 30-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7896 0.7890 0.7869 R3 0.7885 0.7879 0.7866 R2 0.7874 0.7874 0.7865 R1 0.7868 0.7868 0.7864 0.7866 PP 0.7863 0.7863 0.7863 0.7861 S1 0.7857 0.7857 0.7862 0.7855 S2 0.7852 0.7852 0.7861 S3 0.7841 0.7846 0.7860 S4 0.7830 0.7835 0.7857	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8308 0.8230 0.7982 R3 0.8191 0.8113 0.7950 R2 0.8074 0.8074 0.7939 R1 0.7996 0.7996 0.7929 0.7977 PP 0.7957 0.7957 0.7957 0.7947 S1 0.7879 0.7879 0.7907 0.7860 S2 0.7840 0.7840 0.7897 S3 0.7723 0.7762 0.7886 S4 0.7606 0.7645 0.7854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8035 0.7857 0.0178 2.3% 0.0033 0.4% 3% False True 38 10 0.8035 0.7780 0.0255 3.2% 0.0051 0.6% 33% False False 29 20 0.8040 0.7780 0.0260 3.3% 0.0041 0.5% 32% False False 41 40 0.8065 0.7780 0.0285 3.6% 0.0037 0.5% 29% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7915 2.618 0.7897 1.618 0.7886 1.000 0.7879 0.618 0.7875 HIGH 0.7868 0.618 0.7864 0.500 0.7863 0.382 0.7861 LOW 0.7857 0.618 0.7850 1.000 0.7846 1.618 0.7839 2.618 0.7828 4.250 0.7810
Fisher Pivots for day following 30-Mar-2015 Pivot 1 day 3 day R1 0.7863 0.7946 PP 0.7863 0.7918 S1 0.7863 0.7891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.