CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary Previous Current 31-Mar-2015 01-Apr-2015 Change Change % Previous Week Open 0.7867 0.7902 0.0035 0.4% 0.7975 High 0.7879 0.7924 0.0045 0.6% 0.8035 Low 0.7810 0.7902 0.0092 1.2% 0.7918 Close 0.7879 0.7903 0.0024 0.3% 0.7918 Range 0.0069 0.0022 -0.0047 -68.1% 0.0117 ATR 0.0063 0.0062 -0.0001 -2.0% 0.0000 Volume 24 75 51 212.5% 82
Daily Pivots for day following 01-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7976 0.7961 0.7915 R3 0.7954 0.7939 0.7909 R2 0.7932 0.7932 0.7907 R1 0.7917 0.7917 0.7905 0.7925 PP 0.7910 0.7910 0.7910 0.7913 S1 0.7895 0.7895 0.7901 0.7903 S2 0.7888 0.7888 0.7899 S3 0.7866 0.7873 0.7897 S4 0.7844 0.7851 0.7891	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8308 0.8230 0.7982 R3 0.8191 0.8113 0.7950 R2 0.8074 0.8074 0.7939 R1 0.7996 0.7996 0.7929 0.7977 PP 0.7957 0.7957 0.7957 0.7947 S1 0.7879 0.7879 0.7907 0.7860 S2 0.7840 0.7840 0.7897 S3 0.7723 0.7762 0.7886 S4 0.7606 0.7645 0.7854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8035 0.7810 0.0225 2.8% 0.0041 0.5% 41% False False 56 10 0.8035 0.7810 0.0225 2.8% 0.0043 0.5% 41% False False 34 20 0.8035 0.7780 0.0255 3.2% 0.0043 0.5% 48% False False 44 40 0.8065 0.7780 0.0285 3.6% 0.0035 0.4% 43% False False 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8018 2.618 0.7982 1.618 0.7960 1.000 0.7946 0.618 0.7938 HIGH 0.7924 0.618 0.7916 0.500 0.7913 0.382 0.7910 LOW 0.7902 0.618 0.7888 1.000 0.7880 1.618 0.7866 2.618 0.7844 4.250 0.7809
Fisher Pivots for day following 01-Apr-2015 Pivot 1 day 3 day R1 0.7913 0.7891 PP 0.7910 0.7879 S1 0.7906 0.7867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.