CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary Previous Current 02-Apr-2015 03-Apr-2015 Change Change % Previous Week Open 0.7910 0.7955 0.0045 0.6% 0.7865 High 0.7939 0.8010 0.0071 0.9% 0.8010 Low 0.7907 0.7955 0.0048 0.6% 0.7810 Close 0.7938 0.8010 0.0072 0.9% 0.8010 Range 0.0032 0.0055 0.0023 71.9% 0.0200 ATR 0.0060 0.0061 0.0001 1.4% 0.0000 Volume 4 41 37 925.0% 264
Daily Pivots for day following 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8157 0.8138 0.8040 R3 0.8102 0.8083 0.8025 R2 0.8047 0.8047 0.8020 R1 0.8028 0.8028 0.8015 0.8038 PP 0.7992 0.7992 0.7992 0.7996 S1 0.7973 0.7973 0.8005 0.7983 S2 0.7937 0.7937 0.8000 S3 0.7882 0.7918 0.7995 S4 0.7827 0.7863 0.7980	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8543 0.8477 0.8120 R3 0.8343 0.8277 0.8065 R2 0.8143 0.8143 0.8047 R1 0.8077 0.8077 0.8028 0.8110 PP 0.7943 0.7943 0.7943 0.7960 S1 0.7877 0.7877 0.7992 0.7910 S2 0.7743 0.7743 0.7973 S3 0.7543 0.7677 0.7955 S4 0.7343 0.7477 0.7900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8010 0.7810 0.0200 2.5% 0.0038 0.5% 100% True False 52 10 0.8035 0.7810 0.0225 2.8% 0.0035 0.4% 89% False False 34 20 0.8035 0.7780 0.0255 3.2% 0.0043 0.5% 90% False False 43 40 0.8065 0.7780 0.0285 3.6% 0.0036 0.4% 81% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8244 2.618 0.8154 1.618 0.8099 1.000 0.8065 0.618 0.8044 HIGH 0.8010 0.618 0.7989 0.500 0.7983 0.382 0.7976 LOW 0.7955 0.618 0.7921 1.000 0.7900 1.618 0.7866 2.618 0.7811 4.250 0.7721
Fisher Pivots for day following 03-Apr-2015 Pivot 1 day 3 day R1 0.8001 0.7992 PP 0.7992 0.7974 S1 0.7983 0.7956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.