CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary Previous Current 06-Apr-2015 07-Apr-2015 Change Change % Previous Week Open 0.8001 0.7986 -0.0015 -0.2% 0.7865 High 0.8015 0.7986 -0.0029 -0.4% 0.8010 Low 0.7998 0.7980 -0.0018 -0.2% 0.7810 Close 0.7998 0.7981 -0.0017 -0.2% 0.8010 Range 0.0017 0.0006 -0.0011 -64.7% 0.0200 ATR 0.0058 0.0055 -0.0003 -4.9% 0.0000 Volume 3 19 16 533.3% 264
Daily Pivots for day following 07-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8000 0.7997 0.7984 R3 0.7994 0.7991 0.7983 R2 0.7988 0.7988 0.7982 R1 0.7985 0.7985 0.7982 0.7984 PP 0.7982 0.7982 0.7982 0.7982 S1 0.7979 0.7979 0.7980 0.7978 S2 0.7976 0.7976 0.7980 S3 0.7970 0.7973 0.7979 S4 0.7964 0.7967 0.7978	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8543 0.8477 0.8120 R3 0.8343 0.8277 0.8065 R2 0.8143 0.8143 0.8047 R1 0.8077 0.8077 0.8028 0.8110 PP 0.7943 0.7943 0.7943 0.7960 S1 0.7877 0.7877 0.7992 0.7910 S2 0.7743 0.7743 0.7973 S3 0.7543 0.7677 0.7955 S4 0.7343 0.7477 0.7900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8015 0.7902 0.0113 1.4% 0.0026 0.3% 70% False False 28 10 0.8035 0.7810 0.0225 2.8% 0.0033 0.4% 76% False False 35 20 0.8035 0.7780 0.0255 3.2% 0.0043 0.5% 79% False False 40 40 0.8065 0.7780 0.0285 3.6% 0.0036 0.4% 71% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8012 2.618 0.8002 1.618 0.7996 1.000 0.7992 0.618 0.7990 HIGH 0.7986 0.618 0.7984 0.500 0.7983 0.382 0.7982 LOW 0.7980 0.618 0.7976 1.000 0.7974 1.618 0.7970 2.618 0.7964 4.250 0.7955
Fisher Pivots for day following 07-Apr-2015 Pivot 1 day 3 day R1 0.7983 0.7985 PP 0.7982 0.7984 S1 0.7982 0.7982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.