CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary Previous Current 07-Apr-2015 08-Apr-2015 Change Change % Previous Week Open 0.7986 0.8035 0.0049 0.6% 0.7865 High 0.7986 0.8038 0.0052 0.7% 0.8010 Low 0.7980 0.7945 -0.0035 -0.4% 0.7810 Close 0.7981 0.7952 -0.0029 -0.4% 0.8010 Range 0.0006 0.0093 0.0087 1,450.0% 0.0200 ATR 0.0055 0.0058 0.0003 5.0% 0.0000 Volume 19 4 -15 -78.9% 264
Daily Pivots for day following 08-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8257 0.8198 0.8003 R3 0.8164 0.8105 0.7978 R2 0.8071 0.8071 0.7969 R1 0.8012 0.8012 0.7961 0.7995 PP 0.7978 0.7978 0.7978 0.7970 S1 0.7919 0.7919 0.7943 0.7902 S2 0.7885 0.7885 0.7935 S3 0.7792 0.7826 0.7926 S4 0.7699 0.7733 0.7901	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8543 0.8477 0.8120 R3 0.8343 0.8277 0.8065 R2 0.8143 0.8143 0.8047 R1 0.8077 0.8077 0.8028 0.8110 PP 0.7943 0.7943 0.7943 0.7960 S1 0.7877 0.7877 0.7992 0.7910 S2 0.7743 0.7743 0.7973 S3 0.7543 0.7677 0.7955 S4 0.7343 0.7477 0.7900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8038 0.7907 0.0131 1.6% 0.0041 0.5% 34% True False 14 10 0.8038 0.7810 0.0228 2.9% 0.0041 0.5% 62% True False 35 20 0.8038 0.7780 0.0258 3.2% 0.0045 0.6% 67% True False 39 40 0.8065 0.7780 0.0285 3.6% 0.0037 0.5% 60% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8433 2.618 0.8281 1.618 0.8188 1.000 0.8131 0.618 0.8095 HIGH 0.8038 0.618 0.8002 0.500 0.7992 0.382 0.7981 LOW 0.7945 0.618 0.7888 1.000 0.7852 1.618 0.7795 2.618 0.7702 4.250 0.7550
Fisher Pivots for day following 08-Apr-2015 Pivot 1 day 3 day R1 0.7992 0.7992 PP 0.7978 0.7978 S1 0.7965 0.7965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.