CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary Previous Current 08-Apr-2015 09-Apr-2015 Change Change % Previous Week Open 0.8035 0.7919 -0.0116 -1.4% 0.7865 High 0.8038 0.7936 -0.0102 -1.3% 0.8010 Low 0.7945 0.7916 -0.0029 -0.4% 0.7810 Close 0.7952 0.7916 -0.0036 -0.5% 0.8010 Range 0.0093 0.0020 -0.0073 -78.5% 0.0200 ATR 0.0058 0.0056 -0.0002 -2.7% 0.0000 Volume 4 89 85 2,125.0% 264
Daily Pivots for day following 09-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7983 0.7969 0.7927 R3 0.7963 0.7949 0.7922 R2 0.7943 0.7943 0.7920 R1 0.7929 0.7929 0.7918 0.7926 PP 0.7923 0.7923 0.7923 0.7921 S1 0.7909 0.7909 0.7914 0.7906 S2 0.7903 0.7903 0.7912 S3 0.7883 0.7889 0.7911 S4 0.7863 0.7869 0.7905	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8543 0.8477 0.8120 R3 0.8343 0.8277 0.8065 R2 0.8143 0.8143 0.8047 R1 0.8077 0.8077 0.8028 0.8110 PP 0.7943 0.7943 0.7943 0.7960 S1 0.7877 0.7877 0.7992 0.7910 S2 0.7743 0.7743 0.7973 S3 0.7543 0.7677 0.7955 S4 0.7343 0.7477 0.7900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8038 0.7916 0.0122 1.5% 0.0038 0.5% 0% False True 31 10 0.8038 0.7810 0.0228 2.9% 0.0039 0.5% 46% False False 43 20 0.8038 0.7780 0.0258 3.3% 0.0044 0.6% 53% False False 38 40 0.8065 0.7780 0.0285 3.6% 0.0037 0.5% 48% False False 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8021 2.618 0.7988 1.618 0.7968 1.000 0.7956 0.618 0.7948 HIGH 0.7936 0.618 0.7928 0.500 0.7926 0.382 0.7924 LOW 0.7916 0.618 0.7904 1.000 0.7896 1.618 0.7884 2.618 0.7864 4.250 0.7831
Fisher Pivots for day following 09-Apr-2015 Pivot 1 day 3 day R1 0.7926 0.7977 PP 0.7923 0.7957 S1 0.7919 0.7936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.