CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary Previous Current 13-Apr-2015 14-Apr-2015 Change Change % Previous Week Open 0.7917 0.7986 0.0069 0.9% 0.8001 High 0.7917 0.7986 0.0069 0.9% 0.8038 Low 0.7917 0.7986 0.0069 0.9% 0.7916 Close 0.7917 0.7986 0.0069 0.9% 0.7924 Range ATR 0.0049 0.0051 0.0001 2.8% 0.0000 Volume 3 3 0 0.0% 122
Daily Pivots for day following 14-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7986 0.7986 0.7986 R3 0.7986 0.7986 0.7986 R2 0.7986 0.7986 0.7986 R1 0.7986 0.7986 0.7986 0.7986 PP 0.7986 0.7986 0.7986 0.7986 S1 0.7986 0.7986 0.7986 0.7986 S2 0.7986 0.7986 0.7986 S3 0.7986 0.7986 0.7986 S4 0.7986 0.7986 0.7986	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8325 0.8247 0.7991 R3 0.8203 0.8125 0.7958 R2 0.8081 0.8081 0.7946 R1 0.8003 0.8003 0.7935 0.7981 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7881 0.7881 0.7913 0.7859 S2 0.7837 0.7837 0.7902 S3 0.7715 0.7759 0.7890 S4 0.7593 0.7637 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8038 0.7916 0.0122 1.5% 0.0023 0.3% 57% False False 21 10 0.8038 0.7902 0.0136 1.7% 0.0025 0.3% 62% False False 24 20 0.8038 0.7780 0.0258 3.2% 0.0041 0.5% 80% False False 26 40 0.8048 0.7780 0.0268 3.4% 0.0036 0.4% 77% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.7986 2.618 0.7986 1.618 0.7986 1.000 0.7986 0.618 0.7986 HIGH 0.7986 0.618 0.7986 0.500 0.7986 0.382 0.7986 LOW 0.7986 0.618 0.7986 1.000 0.7986 1.618 0.7986 2.618 0.7986 4.250 0.7986
Fisher Pivots for day following 14-Apr-2015 Pivot 1 day 3 day R1 0.7986 0.7975 PP 0.7986 0.7963 S1 0.7986 0.7952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.