CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary Previous Current 15-Apr-2015 16-Apr-2015 Change Change % Previous Week Open 0.8006 0.8120 0.0114 1.4% 0.8001 High 0.8112 0.8191 0.0079 1.0% 0.8038 Low 0.8001 0.8120 0.0119 1.5% 0.7916 Close 0.8104 0.8191 0.0087 1.1% 0.7924 Range 0.0111 0.0071 -0.0040 -36.0% 0.0122 ATR 0.0056 0.0058 0.0002 3.9% 0.0000 Volume 3 21 18 600.0% 122
Daily Pivots for day following 16-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8380 0.8357 0.8230 R3 0.8309 0.8286 0.8211 R2 0.8238 0.8238 0.8204 R1 0.8215 0.8215 0.8198 0.8227 PP 0.8167 0.8167 0.8167 0.8173 S1 0.8144 0.8144 0.8184 0.8156 S2 0.8096 0.8096 0.8178 S3 0.8025 0.8073 0.8171 S4 0.7954 0.8002 0.8152	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8325 0.8247 0.7991 R3 0.8203 0.8125 0.7958 R2 0.8081 0.8081 0.7946 R1 0.8003 0.8003 0.7935 0.7981 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7881 0.7881 0.7913 0.7859 S2 0.7837 0.7837 0.7902 S3 0.7715 0.7759 0.7890 S4 0.7593 0.7637 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8191 0.7917 0.0274 3.3% 0.0036 0.4% 100% True False 7 10 0.8191 0.7916 0.0275 3.4% 0.0037 0.5% 100% True False 19 20 0.8191 0.7810 0.0381 4.7% 0.0037 0.5% 100% True False 26 40 0.8191 0.7780 0.0411 5.0% 0.0039 0.5% 100% True False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8493 2.618 0.8377 1.618 0.8306 1.000 0.8262 0.618 0.8235 HIGH 0.8191 0.618 0.8164 0.500 0.8156 0.382 0.8147 LOW 0.8120 0.618 0.8076 1.000 0.8049 1.618 0.8005 2.618 0.7934 4.250 0.7818
Fisher Pivots for day following 16-Apr-2015 Pivot 1 day 3 day R1 0.8179 0.8157 PP 0.8167 0.8123 S1 0.8156 0.8089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.