CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary Previous Current 16-Apr-2015 17-Apr-2015 Change Change % Previous Week Open 0.8120 0.8171 0.0051 0.6% 0.7917 High 0.8191 0.8250 0.0059 0.7% 0.8250 Low 0.8120 0.8140 0.0020 0.2% 0.7917 Close 0.8191 0.8145 -0.0046 -0.6% 0.8145 Range 0.0071 0.0110 0.0039 54.9% 0.0333 ATR 0.0058 0.0062 0.0004 6.3% 0.0000 Volume 21 28 7 33.3% 58
Daily Pivots for day following 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8508 0.8437 0.8206 R3 0.8398 0.8327 0.8175 R2 0.8288 0.8288 0.8165 R1 0.8217 0.8217 0.8155 0.8198 PP 0.8178 0.8178 0.8178 0.8169 S1 0.8107 0.8107 0.8135 0.8088 S2 0.8068 0.8068 0.8125 S3 0.7958 0.7997 0.8115 S4 0.7848 0.7887 0.8085	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.9103 0.8957 0.8328 R3 0.8770 0.8624 0.8237 R2 0.8437 0.8437 0.8206 R1 0.8291 0.8291 0.8176 0.8364 PP 0.8104 0.8104 0.8104 0.8141 S1 0.7958 0.7958 0.8114 0.8031 S2 0.7771 0.7771 0.8084 S3 0.7438 0.7625 0.8053 S4 0.7105 0.7292 0.7962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8250 0.7917 0.0333 4.1% 0.0058 0.7% 68% True False 11 10 0.8250 0.7916 0.0334 4.1% 0.0043 0.5% 69% True False 18 20 0.8250 0.7810 0.0440 5.4% 0.0039 0.5% 76% True False 26 40 0.8250 0.7780 0.0470 5.8% 0.0040 0.5% 78% True False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8718 2.618 0.8538 1.618 0.8428 1.000 0.8360 0.618 0.8318 HIGH 0.8250 0.618 0.8208 0.500 0.8195 0.382 0.8182 LOW 0.8140 0.618 0.8072 1.000 0.8030 1.618 0.7962 2.618 0.7852 4.250 0.7673
Fisher Pivots for day following 17-Apr-2015 Pivot 1 day 3 day R1 0.8195 0.8139 PP 0.8178 0.8132 S1 0.8162 0.8126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.