CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary Previous Current 20-Apr-2015 21-Apr-2015 Change Change % Previous Week Open 0.8150 0.8129 -0.0021 -0.3% 0.7917 High 0.8185 0.8129 -0.0056 -0.7% 0.8250 Low 0.8150 0.8108 -0.0042 -0.5% 0.7917 Close 0.8152 0.8113 -0.0039 -0.5% 0.8145 Range 0.0035 0.0021 -0.0014 -40.0% 0.0333 ATR 0.0060 0.0059 -0.0001 -1.9% 0.0000 Volume 40 22 -18 -45.0% 58
Daily Pivots for day following 21-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8180 0.8167 0.8125 R3 0.8159 0.8146 0.8119 R2 0.8138 0.8138 0.8117 R1 0.8125 0.8125 0.8115 0.8121 PP 0.8117 0.8117 0.8117 0.8115 S1 0.8104 0.8104 0.8111 0.8100 S2 0.8096 0.8096 0.8109 S3 0.8075 0.8083 0.8107 S4 0.8054 0.8062 0.8101	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.9103 0.8957 0.8328 R3 0.8770 0.8624 0.8237 R2 0.8437 0.8437 0.8206 R1 0.8291 0.8291 0.8176 0.8364 PP 0.8104 0.8104 0.8104 0.8141 S1 0.7958 0.7958 0.8114 0.8031 S2 0.7771 0.7771 0.8084 S3 0.7438 0.7625 0.8053 S4 0.7105 0.7292 0.7962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8250 0.8001 0.0249 3.1% 0.0070 0.9% 45% False False 22 10 0.8250 0.7916 0.0334 4.1% 0.0046 0.6% 59% False False 22 20 0.8250 0.7810 0.0440 5.4% 0.0040 0.5% 69% False False 28 40 0.8250 0.7780 0.0470 5.8% 0.0039 0.5% 71% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8218 2.618 0.8184 1.618 0.8163 1.000 0.8150 0.618 0.8142 HIGH 0.8129 0.618 0.8121 0.500 0.8119 0.382 0.8116 LOW 0.8108 0.618 0.8095 1.000 0.8087 1.618 0.8074 2.618 0.8053 4.250 0.8019
Fisher Pivots for day following 21-Apr-2015 Pivot 1 day 3 day R1 0.8119 0.8179 PP 0.8117 0.8157 S1 0.8115 0.8135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.