CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary Previous Current 22-Apr-2015 23-Apr-2015 Change Change % Previous Week Open 0.8140 0.8154 0.0014 0.2% 0.7917 High 0.8156 0.8213 0.0057 0.7% 0.8250 Low 0.8140 0.8154 0.0014 0.2% 0.7917 Close 0.8150 0.8213 0.0063 0.8% 0.8145 Range 0.0016 0.0059 0.0043 268.8% 0.0333 ATR 0.0058 0.0058 0.0000 0.6% 0.0000 Volume 29 167 138 475.9% 58
Daily Pivots for day following 23-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8370 0.8351 0.8245 R3 0.8311 0.8292 0.8229 R2 0.8252 0.8252 0.8224 R1 0.8233 0.8233 0.8218 0.8243 PP 0.8193 0.8193 0.8193 0.8198 S1 0.8174 0.8174 0.8208 0.8184 S2 0.8134 0.8134 0.8202 S3 0.8075 0.8115 0.8197 S4 0.8016 0.8056 0.8181	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.9103 0.8957 0.8328 R3 0.8770 0.8624 0.8237 R2 0.8437 0.8437 0.8206 R1 0.8291 0.8291 0.8176 0.8364 PP 0.8104 0.8104 0.8104 0.8141 S1 0.7958 0.7958 0.8114 0.8031 S2 0.7771 0.7771 0.8084 S3 0.7438 0.7625 0.8053 S4 0.7105 0.7292 0.7962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8250 0.8108 0.0142 1.7% 0.0048 0.6% 74% False False 57 10 0.8250 0.7917 0.0333 4.1% 0.0042 0.5% 89% False False 32 20 0.8250 0.7810 0.0440 5.4% 0.0041 0.5% 92% False False 37 40 0.8250 0.7780 0.0470 5.7% 0.0040 0.5% 92% False False 35 60 0.8250 0.7780 0.0470 5.7% 0.0039 0.5% 92% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8464 2.618 0.8367 1.618 0.8308 1.000 0.8272 0.618 0.8249 HIGH 0.8213 0.618 0.8190 0.500 0.8184 0.382 0.8177 LOW 0.8154 0.618 0.8118 1.000 0.8095 1.618 0.8059 2.618 0.8000 4.250 0.7903
Fisher Pivots for day following 23-Apr-2015 Pivot 1 day 3 day R1 0.8203 0.8196 PP 0.8193 0.8178 S1 0.8184 0.8161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.