CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 0.8223 0.8212 -0.0011 -0.1% 0.8150 High 0.8223 0.8247 0.0024 0.3% 0.8223 Low 0.8192 0.8212 0.0020 0.2% 0.8108 Close 0.8192 0.8247 0.0055 0.7% 0.8192 Range 0.0031 0.0035 0.0004 12.9% 0.0115 ATR 0.0056 0.0056 0.0000 -0.2% 0.0000 Volume 403 6 -397 -98.5% 661
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8340 0.8329 0.8266 R3 0.8305 0.8294 0.8257 R2 0.8270 0.8270 0.8253 R1 0.8259 0.8259 0.8250 0.8265 PP 0.8235 0.8235 0.8235 0.8238 S1 0.8224 0.8224 0.8244 0.8230 S2 0.8200 0.8200 0.8241 S3 0.8165 0.8189 0.8237 S4 0.8130 0.8154 0.8228	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8519 0.8471 0.8255 R3 0.8404 0.8356 0.8224 R2 0.8289 0.8289 0.8213 R1 0.8241 0.8241 0.8203 0.8265 PP 0.8174 0.8174 0.8174 0.8187 S1 0.8126 0.8126 0.8181 0.8150 S2 0.8059 0.8059 0.8171 S3 0.7944 0.8011 0.8160 S4 0.7829 0.7896 0.8129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8247 0.8108 0.0139 1.7% 0.0032 0.4% 100% True False 125 10 0.8250 0.7986 0.0264 3.2% 0.0049 0.6% 99% False False 72 20 0.8250 0.7810 0.0440 5.3% 0.0040 0.5% 99% False False 49 40 0.8250 0.7780 0.0470 5.7% 0.0040 0.5% 99% False False 45 60 0.8250 0.7780 0.0470 5.7% 0.0038 0.5% 99% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8396 2.618 0.8339 1.618 0.8304 1.000 0.8282 0.618 0.8269 HIGH 0.8247 0.618 0.8234 0.500 0.8230 0.382 0.8225 LOW 0.8212 0.618 0.8190 1.000 0.8177 1.618 0.8155 2.618 0.8120 4.250 0.8063
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 0.8241 0.8232 PP 0.8235 0.8216 S1 0.8230 0.8201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.