CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary Previous Current 28-Apr-2015 29-Apr-2015 Change Change % Previous Week Open 0.8260 0.8315 0.0055 0.7% 0.8150 High 0.8290 0.8342 0.0052 0.6% 0.8223 Low 0.8252 0.8295 0.0043 0.5% 0.8108 Close 0.8287 0.8299 0.0012 0.1% 0.8192 Range 0.0038 0.0047 0.0009 23.7% 0.0115 ATR 0.0055 0.0055 0.0000 -0.1% 0.0000 Volume 29 17 -12 -41.4% 661
Daily Pivots for day following 29-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8453 0.8423 0.8325 R3 0.8406 0.8376 0.8312 R2 0.8359 0.8359 0.8308 R1 0.8329 0.8329 0.8303 0.8321 PP 0.8312 0.8312 0.8312 0.8308 S1 0.8282 0.8282 0.8295 0.8274 S2 0.8265 0.8265 0.8290 S3 0.8218 0.8235 0.8286 S4 0.8171 0.8188 0.8273	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8519 0.8471 0.8255 R3 0.8404 0.8356 0.8224 R2 0.8289 0.8289 0.8213 R1 0.8241 0.8241 0.8203 0.8265 PP 0.8174 0.8174 0.8174 0.8187 S1 0.8126 0.8126 0.8181 0.8150 S2 0.8059 0.8059 0.8171 S3 0.7944 0.8011 0.8160 S4 0.7829 0.7896 0.8129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8342 0.8154 0.0188 2.3% 0.0042 0.5% 77% True False 124 10 0.8342 0.8108 0.0234 2.8% 0.0046 0.6% 82% True False 76 20 0.8342 0.7907 0.0435 5.2% 0.0040 0.5% 90% True False 46 40 0.8342 0.7780 0.0562 6.8% 0.0041 0.5% 92% True False 45 60 0.8342 0.7780 0.0562 6.8% 0.0037 0.4% 92% True False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8542 2.618 0.8465 1.618 0.8418 1.000 0.8389 0.618 0.8371 HIGH 0.8342 0.618 0.8324 0.500 0.8319 0.382 0.8313 LOW 0.8295 0.618 0.8266 1.000 0.8248 1.618 0.8219 2.618 0.8172 4.250 0.8095
Fisher Pivots for day following 29-Apr-2015 Pivot 1 day 3 day R1 0.8319 0.8292 PP 0.8312 0.8284 S1 0.8306 0.8277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.