CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary Previous Current 30-Apr-2015 01-May-2015 Change Change % Previous Week Open 0.8263 0.8232 -0.0031 -0.4% 0.8212 High 0.8263 0.8232 -0.0031 -0.4% 0.8342 Low 0.8221 0.8192 -0.0029 -0.4% 0.8192 Close 0.8249 0.8192 -0.0057 -0.7% 0.8192 Range 0.0042 0.0040 -0.0002 -4.8% 0.0150 ATR 0.0057 0.0057 0.0000 0.0% 0.0000 Volume 18 23 5 27.8% 93
Daily Pivots for day following 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8325 0.8299 0.8214 R3 0.8285 0.8259 0.8203 R2 0.8245 0.8245 0.8199 R1 0.8219 0.8219 0.8196 0.8212 PP 0.8205 0.8205 0.8205 0.8202 S1 0.8179 0.8179 0.8188 0.8172 S2 0.8165 0.8165 0.8185 S3 0.8125 0.8139 0.8181 S4 0.8085 0.8099 0.8170	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8692 0.8592 0.8275 R3 0.8542 0.8442 0.8233 R2 0.8392 0.8392 0.8220 R1 0.8292 0.8292 0.8206 0.8267 PP 0.8242 0.8242 0.8242 0.8230 S1 0.8142 0.8142 0.8178 0.8117 S2 0.8092 0.8092 0.8165 S3 0.7942 0.7992 0.8151 S4 0.7792 0.7842 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8342 0.8192 0.0150 1.8% 0.0040 0.5% 0% False True 18 10 0.8342 0.8108 0.0234 2.9% 0.0036 0.4% 36% False False 75 20 0.8342 0.7916 0.0426 5.2% 0.0040 0.5% 65% False False 46 40 0.8342 0.7780 0.0562 6.9% 0.0041 0.5% 73% False False 45 60 0.8342 0.7780 0.0562 6.9% 0.0037 0.5% 73% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8402 2.618 0.8337 1.618 0.8297 1.000 0.8272 0.618 0.8257 HIGH 0.8232 0.618 0.8217 0.500 0.8212 0.382 0.8207 LOW 0.8192 0.618 0.8167 1.000 0.8152 1.618 0.8127 2.618 0.8087 4.250 0.8022
Fisher Pivots for day following 01-May-2015 Pivot 1 day 3 day R1 0.8212 0.8267 PP 0.8205 0.8242 S1 0.8199 0.8217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.