CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary Previous Current 01-May-2015 04-May-2015 Change Change % Previous Week Open 0.8232 0.8238 0.0006 0.1% 0.8212 High 0.8232 0.8241 0.0009 0.1% 0.8342 Low 0.8192 0.8235 0.0043 0.5% 0.8192 Close 0.8192 0.8241 0.0049 0.6% 0.8192 Range 0.0040 0.0006 -0.0034 -85.0% 0.0150 ATR 0.0057 0.0056 -0.0001 -1.0% 0.0000 Volume 23 26 3 13.0% 93
Daily Pivots for day following 04-May-2015 Classic Woodie Camarilla DeMark R4 0.8257 0.8255 0.8244 R3 0.8251 0.8249 0.8243 R2 0.8245 0.8245 0.8242 R1 0.8243 0.8243 0.8242 0.8244 PP 0.8239 0.8239 0.8239 0.8240 S1 0.8237 0.8237 0.8240 0.8238 S2 0.8233 0.8233 0.8240 S3 0.8227 0.8231 0.8239 S4 0.8221 0.8225 0.8238	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8692 0.8592 0.8275 R3 0.8542 0.8442 0.8233 R2 0.8392 0.8392 0.8220 R1 0.8292 0.8292 0.8206 0.8267 PP 0.8242 0.8242 0.8242 0.8230 S1 0.8142 0.8142 0.8178 0.8117 S2 0.8092 0.8092 0.8165 S3 0.7942 0.7992 0.8151 S4 0.7792 0.7842 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8342 0.8192 0.0150 1.8% 0.0035 0.4% 33% False False 22 10 0.8342 0.8108 0.0234 2.8% 0.0034 0.4% 57% False False 74 20 0.8342 0.7916 0.0426 5.2% 0.0039 0.5% 76% False False 47 40 0.8342 0.7780 0.0562 6.8% 0.0042 0.5% 82% False False 43 60 0.8342 0.7780 0.0562 6.8% 0.0037 0.4% 82% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8267 2.618 0.8257 1.618 0.8251 1.000 0.8247 0.618 0.8245 HIGH 0.8241 0.618 0.8239 0.500 0.8238 0.382 0.8237 LOW 0.8235 0.618 0.8231 1.000 0.8229 1.618 0.8225 2.618 0.8219 4.250 0.8210
Fisher Pivots for day following 04-May-2015 Pivot 1 day 3 day R1 0.8240 0.8237 PP 0.8239 0.8232 S1 0.8238 0.8228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.