CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary Previous Current 05-May-2015 06-May-2015 Change Change % Previous Week Open 0.8250 0.8281 0.0031 0.4% 0.8212 High 0.8300 0.8340 0.0040 0.5% 0.8342 Low 0.8249 0.8277 0.0028 0.3% 0.8192 Close 0.8262 0.8277 0.0015 0.2% 0.8192 Range 0.0051 0.0063 0.0012 23.5% 0.0150 ATR 0.0057 0.0058 0.0002 2.7% 0.0000 Volume 4 30 26 650.0% 93
Daily Pivots for day following 06-May-2015 Classic Woodie Camarilla DeMark R4 0.8487 0.8445 0.8312 R3 0.8424 0.8382 0.8294 R2 0.8361 0.8361 0.8289 R1 0.8319 0.8319 0.8283 0.8309 PP 0.8298 0.8298 0.8298 0.8293 S1 0.8256 0.8256 0.8271 0.8246 S2 0.8235 0.8235 0.8265 S3 0.8172 0.8193 0.8260 S4 0.8109 0.8130 0.8242	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8692 0.8592 0.8275 R3 0.8542 0.8442 0.8233 R2 0.8392 0.8392 0.8220 R1 0.8292 0.8292 0.8206 0.8267 PP 0.8242 0.8242 0.8242 0.8230 S1 0.8142 0.8142 0.8178 0.8117 S2 0.8092 0.8092 0.8165 S3 0.7942 0.7992 0.8151 S4 0.7792 0.7842 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8340 0.8192 0.0148 1.8% 0.0040 0.5% 57% True False 20 10 0.8342 0.8154 0.0188 2.3% 0.0041 0.5% 65% False False 72 20 0.8342 0.7916 0.0426 5.1% 0.0040 0.5% 85% False False 48 40 0.8342 0.7780 0.0562 6.8% 0.0042 0.5% 88% False False 44 60 0.8342 0.7780 0.0562 6.8% 0.0038 0.5% 88% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8608 2.618 0.8505 1.618 0.8442 1.000 0.8403 0.618 0.8379 HIGH 0.8340 0.618 0.8316 0.500 0.8309 0.382 0.8301 LOW 0.8277 0.618 0.8238 1.000 0.8214 1.618 0.8175 2.618 0.8112 4.250 0.8009
Fisher Pivots for day following 06-May-2015 Pivot 1 day 3 day R1 0.8309 0.8288 PP 0.8298 0.8284 S1 0.8288 0.8281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.