CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 0.8225 0.8256 0.0031 0.4% 0.8238 High 0.8252 0.8262 0.0010 0.1% 0.8340 Low 0.8225 0.8239 0.0014 0.2% 0.8201 Close 0.8244 0.8244 0.0000 0.0% 0.8244 Range 0.0027 0.0023 -0.0004 -14.8% 0.0139 ATR 0.0058 0.0055 -0.0002 -4.3% 0.0000 Volume 41 29 -12 -29.3% 174
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 0.8317 0.8304 0.8257 R3 0.8294 0.8281 0.8250 R2 0.8271 0.8271 0.8248 R1 0.8258 0.8258 0.8246 0.8253 PP 0.8248 0.8248 0.8248 0.8246 S1 0.8235 0.8235 0.8242 0.8230 S2 0.8225 0.8225 0.8240 S3 0.8202 0.8212 0.8238 S4 0.8179 0.8189 0.8231	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8679 0.8600 0.8320 R3 0.8540 0.8461 0.8282 R2 0.8401 0.8401 0.8269 R1 0.8322 0.8322 0.8257 0.8362 PP 0.8262 0.8262 0.8262 0.8281 S1 0.8183 0.8183 0.8231 0.8223 S2 0.8123 0.8123 0.8219 S3 0.7984 0.8044 0.8206 S4 0.7845 0.7905 0.8168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8340 0.8201 0.0139 1.7% 0.0042 0.5% 31% False False 35 10 0.8342 0.8192 0.0150 1.8% 0.0038 0.5% 35% False False 29 20 0.8342 0.7986 0.0356 4.3% 0.0044 0.5% 72% False False 50 40 0.8342 0.7780 0.0562 6.8% 0.0042 0.5% 83% False False 39 60 0.8342 0.7780 0.0562 6.8% 0.0039 0.5% 83% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8360 2.618 0.8322 1.618 0.8299 1.000 0.8285 0.618 0.8276 HIGH 0.8262 0.618 0.8253 0.500 0.8251 0.382 0.8248 LOW 0.8239 0.618 0.8225 1.000 0.8216 1.618 0.8202 2.618 0.8179 4.250 0.8141
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 0.8251 0.8240 PP 0.8248 0.8236 S1 0.8246 0.8232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.