CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary Previous Current 15-May-2015 18-May-2015 Change Change % Previous Week Open 0.8300 0.8269 -0.0031 -0.4% 0.8256 High 0.8311 0.8269 -0.0042 -0.5% 0.8364 Low 0.8273 0.8197 -0.0076 -0.9% 0.8239 Close 0.8304 0.8197 -0.0107 -1.3% 0.8304 Range 0.0038 0.0072 0.0034 89.5% 0.0125 ATR 0.0054 0.0058 0.0004 6.9% 0.0000 Volume 33 48 15 45.5% 188
Daily Pivots for day following 18-May-2015 Classic Woodie Camarilla DeMark R4 0.8437 0.8389 0.8237 R3 0.8365 0.8317 0.8217 R2 0.8293 0.8293 0.8210 R1 0.8245 0.8245 0.8204 0.8233 PP 0.8221 0.8221 0.8221 0.8215 S1 0.8173 0.8173 0.8190 0.8161 S2 0.8149 0.8149 0.8184 S3 0.8077 0.8101 0.8177 S4 0.8005 0.8029 0.8157	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8677 0.8616 0.8373 R3 0.8552 0.8491 0.8338 R2 0.8427 0.8427 0.8327 R1 0.8366 0.8366 0.8315 0.8397 PP 0.8302 0.8302 0.8302 0.8318 S1 0.8241 0.8241 0.8293 0.8272 S2 0.8177 0.8177 0.8281 S3 0.8052 0.8116 0.8270 S4 0.7927 0.7991 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8364 0.8197 0.0167 2.0% 0.0048 0.6% 0% False True 41 10 0.8364 0.8197 0.0167 2.0% 0.0045 0.6% 0% False True 38 20 0.8364 0.8108 0.0256 3.1% 0.0039 0.5% 35% False False 56 40 0.8364 0.7810 0.0554 6.8% 0.0040 0.5% 70% False False 42 60 0.8364 0.7780 0.0584 7.1% 0.0040 0.5% 71% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8575 2.618 0.8457 1.618 0.8385 1.000 0.8341 0.618 0.8313 HIGH 0.8269 0.618 0.8241 0.500 0.8233 0.382 0.8225 LOW 0.8197 0.618 0.8153 1.000 0.8125 1.618 0.8081 2.618 0.8009 4.250 0.7891
Fisher Pivots for day following 18-May-2015 Pivot 1 day 3 day R1 0.8233 0.8273 PP 0.8221 0.8248 S1 0.8209 0.8222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.