CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary Previous Current 18-May-2015 19-May-2015 Change Change % Previous Week Open 0.8269 0.8172 -0.0097 -1.2% 0.8256 High 0.8269 0.8172 -0.0097 -1.2% 0.8364 Low 0.8197 0.8148 -0.0049 -0.6% 0.8239 Close 0.8197 0.8159 -0.0038 -0.5% 0.8304 Range 0.0072 0.0024 -0.0048 -66.7% 0.0125 ATR 0.0058 0.0057 -0.0001 -1.1% 0.0000 Volume 48 17 -31 -64.6% 188
Daily Pivots for day following 19-May-2015 Classic Woodie Camarilla DeMark R4 0.8232 0.8219 0.8172 R3 0.8208 0.8195 0.8166 R2 0.8184 0.8184 0.8163 R1 0.8171 0.8171 0.8161 0.8166 PP 0.8160 0.8160 0.8160 0.8157 S1 0.8147 0.8147 0.8157 0.8142 S2 0.8136 0.8136 0.8155 S3 0.8112 0.8123 0.8152 S4 0.8088 0.8099 0.8146	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8677 0.8616 0.8373 R3 0.8552 0.8491 0.8338 R2 0.8427 0.8427 0.8327 R1 0.8366 0.8366 0.8315 0.8397 PP 0.8302 0.8302 0.8302 0.8318 S1 0.8241 0.8241 0.8293 0.8272 S2 0.8177 0.8177 0.8281 S3 0.8052 0.8116 0.8270 S4 0.7927 0.7991 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8364 0.8148 0.0216 2.6% 0.0042 0.5% 5% False True 36 10 0.8364 0.8148 0.0216 2.6% 0.0042 0.5% 5% False True 39 20 0.8364 0.8140 0.0224 2.7% 0.0039 0.5% 8% False False 55 40 0.8364 0.7810 0.0554 6.8% 0.0039 0.5% 63% False False 42 60 0.8364 0.7780 0.0584 7.2% 0.0039 0.5% 65% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8274 2.618 0.8235 1.618 0.8211 1.000 0.8196 0.618 0.8187 HIGH 0.8172 0.618 0.8163 0.500 0.8160 0.382 0.8157 LOW 0.8148 0.618 0.8133 1.000 0.8124 1.618 0.8109 2.618 0.8085 4.250 0.8046
Fisher Pivots for day following 19-May-2015 Pivot 1 day 3 day R1 0.8160 0.8230 PP 0.8160 0.8206 S1 0.8159 0.8183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.