CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 0.8172 0.8155 -0.0017 -0.2% 0.8256 High 0.8172 0.8180 0.0008 0.1% 0.8364 Low 0.8148 0.8155 0.0007 0.1% 0.8239 Close 0.8159 0.8180 0.0021 0.3% 0.8304 Range 0.0024 0.0025 0.0001 4.2% 0.0125 ATR 0.0057 0.0055 -0.0002 -4.0% 0.0000 Volume 17 31 14 82.4% 188
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 0.8247 0.8238 0.8194 R3 0.8222 0.8213 0.8187 R2 0.8197 0.8197 0.8185 R1 0.8188 0.8188 0.8182 0.8193 PP 0.8172 0.8172 0.8172 0.8174 S1 0.8163 0.8163 0.8178 0.8168 S2 0.8147 0.8147 0.8175 S3 0.8122 0.8138 0.8173 S4 0.8097 0.8113 0.8166	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8677 0.8616 0.8373 R3 0.8552 0.8491 0.8338 R2 0.8427 0.8427 0.8327 R1 0.8366 0.8366 0.8315 0.8397 PP 0.8302 0.8302 0.8302 0.8318 S1 0.8241 0.8241 0.8293 0.8272 S2 0.8177 0.8177 0.8281 S3 0.8052 0.8116 0.8270 S4 0.7927 0.7991 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8349 0.8148 0.0201 2.5% 0.0040 0.5% 16% False False 37 10 0.8364 0.8148 0.0216 2.6% 0.0039 0.5% 15% False False 39 20 0.8364 0.8148 0.0216 2.6% 0.0040 0.5% 15% False False 56 40 0.8364 0.7810 0.0554 6.8% 0.0040 0.5% 67% False False 42 60 0.8364 0.7780 0.0584 7.1% 0.0039 0.5% 68% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8286 2.618 0.8245 1.618 0.8220 1.000 0.8205 0.618 0.8195 HIGH 0.8180 0.618 0.8170 0.500 0.8168 0.382 0.8165 LOW 0.8155 0.618 0.8140 1.000 0.8130 1.618 0.8115 2.618 0.8090 4.250 0.8049
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 0.8176 0.8209 PP 0.8172 0.8199 S1 0.8168 0.8190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.