CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary Previous Current 20-May-2015 21-May-2015 Change Change % Previous Week Open 0.8155 0.8163 0.0008 0.1% 0.8256 High 0.8180 0.8175 -0.0005 -0.1% 0.8364 Low 0.8155 0.8163 0.0008 0.1% 0.8239 Close 0.8180 0.8169 -0.0011 -0.1% 0.8304 Range 0.0025 0.0012 -0.0013 -52.0% 0.0125 ATR 0.0055 0.0052 -0.0003 -4.9% 0.0000 Volume 31 8 -23 -74.2% 188
Daily Pivots for day following 21-May-2015 Classic Woodie Camarilla DeMark R4 0.8205 0.8199 0.8176 R3 0.8193 0.8187 0.8172 R2 0.8181 0.8181 0.8171 R1 0.8175 0.8175 0.8170 0.8178 PP 0.8169 0.8169 0.8169 0.8171 S1 0.8163 0.8163 0.8168 0.8166 S2 0.8157 0.8157 0.8167 S3 0.8145 0.8151 0.8166 S4 0.8133 0.8139 0.8162	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8677 0.8616 0.8373 R3 0.8552 0.8491 0.8338 R2 0.8427 0.8427 0.8327 R1 0.8366 0.8366 0.8315 0.8397 PP 0.8302 0.8302 0.8302 0.8318 S1 0.8241 0.8241 0.8293 0.8272 S2 0.8177 0.8177 0.8281 S3 0.8052 0.8116 0.8270 S4 0.7927 0.7991 0.8235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8311 0.8148 0.0163 2.0% 0.0034 0.4% 13% False False 27 10 0.8364 0.8148 0.0216 2.6% 0.0035 0.4% 10% False False 33 20 0.8364 0.8148 0.0216 2.6% 0.0038 0.5% 10% False False 48 40 0.8364 0.7810 0.0554 6.8% 0.0039 0.5% 65% False False 42 60 0.8364 0.7780 0.0584 7.1% 0.0039 0.5% 67% False False 39 80 0.8364 0.7780 0.0584 7.1% 0.0039 0.5% 67% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8226 2.618 0.8206 1.618 0.8194 1.000 0.8187 0.618 0.8182 HIGH 0.8175 0.618 0.8170 0.500 0.8169 0.382 0.8168 LOW 0.8163 0.618 0.8156 1.000 0.8151 1.618 0.8144 2.618 0.8132 4.250 0.8112
Fisher Pivots for day following 21-May-2015 Pivot 1 day 3 day R1 0.8169 0.8167 PP 0.8169 0.8166 S1 0.8169 0.8164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.