CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary Previous Current 22-May-2015 26-May-2015 Change Change % Previous Week Open 0.8173 0.8110 -0.0063 -0.8% 0.8269 High 0.8181 0.8110 -0.0071 -0.9% 0.8269 Low 0.8104 0.8020 -0.0084 -1.0% 0.8104 Close 0.8106 0.8022 -0.0084 -1.0% 0.8106 Range 0.0077 0.0090 0.0013 16.9% 0.0165 ATR 0.0054 0.0057 0.0003 4.7% 0.0000 Volume 13 70 57 438.5% 117
Daily Pivots for day following 26-May-2015 Classic Woodie Camarilla DeMark R4 0.8321 0.8261 0.8072 R3 0.8231 0.8171 0.8047 R2 0.8141 0.8141 0.8039 R1 0.8081 0.8081 0.8030 0.8066 PP 0.8051 0.8051 0.8051 0.8043 S1 0.7991 0.7991 0.8014 0.7976 S2 0.7961 0.7961 0.8006 S3 0.7871 0.7901 0.7997 S4 0.7781 0.7811 0.7973	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8655 0.8545 0.8197 R3 0.8490 0.8380 0.8151 R2 0.8325 0.8325 0.8136 R1 0.8215 0.8215 0.8121 0.8188 PP 0.8160 0.8160 0.8160 0.8146 S1 0.8050 0.8050 0.8091 0.8023 S2 0.7995 0.7995 0.8076 S3 0.7830 0.7885 0.8061 S4 0.7665 0.7720 0.8015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8181 0.8020 0.0161 2.0% 0.0046 0.6% 1% False True 27 10 0.8364 0.8020 0.0344 4.3% 0.0047 0.6% 1% False True 34 20 0.8364 0.8020 0.0344 4.3% 0.0043 0.5% 1% False True 31 40 0.8364 0.7810 0.0554 6.9% 0.0041 0.5% 38% False False 40 60 0.8364 0.7780 0.0584 7.3% 0.0041 0.5% 41% False False 41 80 0.8364 0.7780 0.0584 7.3% 0.0039 0.5% 41% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.8493 2.618 0.8346 1.618 0.8256 1.000 0.8200 0.618 0.8166 HIGH 0.8110 0.618 0.8076 0.500 0.8065 0.382 0.8054 LOW 0.8020 0.618 0.7964 1.000 0.7930 1.618 0.7874 2.618 0.7784 4.250 0.7638
Fisher Pivots for day following 26-May-2015 Pivot 1 day 3 day R1 0.8065 0.8101 PP 0.8051 0.8074 S1 0.8036 0.8048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.