CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary Previous Current 27-May-2015 28-May-2015 Change Change % Previous Week Open 0.8020 0.7985 -0.0035 -0.4% 0.8269 High 0.8038 0.8025 -0.0013 -0.2% 0.8269 Low 0.7986 0.7965 -0.0021 -0.3% 0.8104 Close 0.7997 0.8025 0.0028 0.4% 0.8106 Range 0.0052 0.0060 0.0008 15.4% 0.0165 ATR 0.0056 0.0057 0.0000 0.5% 0.0000 Volume 611 271 -340 -55.6% 117
Daily Pivots for day following 28-May-2015 Classic Woodie Camarilla DeMark R4 0.8185 0.8165 0.8058 R3 0.8125 0.8105 0.8042 R2 0.8065 0.8065 0.8036 R1 0.8045 0.8045 0.8031 0.8055 PP 0.8005 0.8005 0.8005 0.8010 S1 0.7985 0.7985 0.8020 0.7995 S2 0.7945 0.7945 0.8014 S3 0.7885 0.7925 0.8009 S4 0.7825 0.7865 0.7992	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8655 0.8545 0.8197 R3 0.8490 0.8380 0.8151 R2 0.8325 0.8325 0.8136 R1 0.8215 0.8215 0.8121 0.8188 PP 0.8160 0.8160 0.8160 0.8146 S1 0.8050 0.8050 0.8091 0.8023 S2 0.7995 0.7995 0.8076 S3 0.7830 0.7885 0.8061 S4 0.7665 0.7720 0.8015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8181 0.7965 0.0216 2.7% 0.0058 0.7% 28% False True 194 10 0.8349 0.7965 0.0384 4.8% 0.0049 0.6% 16% False True 115 20 0.8364 0.7965 0.0399 5.0% 0.0044 0.5% 15% False True 73 40 0.8364 0.7907 0.0457 5.7% 0.0042 0.5% 26% False False 60 60 0.8364 0.7780 0.0584 7.3% 0.0042 0.5% 42% False False 55 80 0.8364 0.7780 0.0584 7.3% 0.0039 0.5% 42% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8280 2.618 0.8182 1.618 0.8122 1.000 0.8085 0.618 0.8062 HIGH 0.8025 0.618 0.8002 0.500 0.7995 0.382 0.7988 LOW 0.7965 0.618 0.7928 1.000 0.7905 1.618 0.7868 2.618 0.7808 4.250 0.7710
Fisher Pivots for day following 28-May-2015 Pivot 1 day 3 day R1 0.8015 0.8038 PP 0.8005 0.8033 S1 0.7995 0.8029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.