CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary Previous Current 28-May-2015 29-May-2015 Change Change % Previous Week Open 0.7985 0.7982 -0.0003 0.0% 0.8110 High 0.8025 0.8020 -0.0005 -0.1% 0.8110 Low 0.7965 0.7962 -0.0003 0.0% 0.7962 Close 0.8025 0.8015 -0.0010 -0.1% 0.8015 Range 0.0060 0.0058 -0.0002 -3.3% 0.0148 ATR 0.0057 0.0057 0.0000 0.8% 0.0000 Volume 271 211 -60 -22.1% 1,163
Daily Pivots for day following 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8173 0.8152 0.8047 R3 0.8115 0.8094 0.8031 R2 0.8057 0.8057 0.8026 R1 0.8036 0.8036 0.8020 0.8047 PP 0.7999 0.7999 0.7999 0.8004 S1 0.7978 0.7978 0.8010 0.7989 S2 0.7941 0.7941 0.8004 S3 0.7883 0.7920 0.7999 S4 0.7825 0.7862 0.7983	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8473 0.8392 0.8096 R3 0.8325 0.8244 0.8056 R2 0.8177 0.8177 0.8042 R1 0.8096 0.8096 0.8029 0.8063 PP 0.8029 0.8029 0.8029 0.8012 S1 0.7948 0.7948 0.8001 0.7915 S2 0.7881 0.7881 0.7988 S3 0.7733 0.7800 0.7974 S4 0.7585 0.7652 0.7934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8181 0.7962 0.0219 2.7% 0.0067 0.8% 24% False True 235 10 0.8311 0.7962 0.0349 4.4% 0.0051 0.6% 15% False True 131 20 0.8364 0.7962 0.0402 5.0% 0.0045 0.6% 13% False True 83 40 0.8364 0.7916 0.0448 5.6% 0.0043 0.5% 22% False False 65 60 0.8364 0.7780 0.0584 7.3% 0.0042 0.5% 40% False False 58 80 0.8364 0.7780 0.0584 7.3% 0.0039 0.5% 40% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8267 2.618 0.8172 1.618 0.8114 1.000 0.8078 0.618 0.8056 HIGH 0.8020 0.618 0.7998 0.500 0.7991 0.382 0.7984 LOW 0.7962 0.618 0.7926 1.000 0.7904 1.618 0.7868 2.618 0.7810 4.250 0.7716
Fisher Pivots for day following 29-May-2015 Pivot 1 day 3 day R1 0.8007 0.8010 PP 0.7999 0.8005 S1 0.7991 0.8000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.