CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary Previous Current 02-Jun-2015 03-Jun-2015 Change Change % Previous Week Open 0.7972 0.8040 0.0068 0.9% 0.8110 High 0.8061 0.8040 -0.0021 -0.3% 0.8110 Low 0.7972 0.7975 0.0003 0.0% 0.7962 Close 0.8042 0.8005 -0.0037 -0.5% 0.8015 Range 0.0089 0.0065 -0.0024 -27.0% 0.0148 ATR 0.0061 0.0061 0.0000 0.7% 0.0000 Volume 122 505 383 313.9% 1,163
Daily Pivots for day following 03-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8202 0.8168 0.8041 R3 0.8137 0.8103 0.8023 R2 0.8072 0.8072 0.8017 R1 0.8038 0.8038 0.8011 0.8023 PP 0.8007 0.8007 0.8007 0.7999 S1 0.7973 0.7973 0.7999 0.7958 S2 0.7942 0.7942 0.7993 S3 0.7877 0.7908 0.7987 S4 0.7812 0.7843 0.7969	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8473 0.8392 0.8096 R3 0.8325 0.8244 0.8056 R2 0.8177 0.8177 0.8042 R1 0.8096 0.8096 0.8029 0.8063 PP 0.8029 0.8029 0.8029 0.8012 S1 0.7948 0.7948 0.8001 0.7915 S2 0.7881 0.7881 0.7988 S3 0.7733 0.7800 0.7974 S4 0.7585 0.7652 0.7934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8061 0.7944 0.0117 1.5% 0.0067 0.8% 52% False False 245 10 0.8181 0.7944 0.0237 3.0% 0.0059 0.7% 26% False False 196 20 0.8364 0.7944 0.0420 5.2% 0.0051 0.6% 15% False False 117 40 0.8364 0.7916 0.0448 5.6% 0.0046 0.6% 20% False False 82 60 0.8364 0.7780 0.0584 7.3% 0.0045 0.6% 39% False False 68 80 0.8364 0.7780 0.0584 7.3% 0.0041 0.5% 39% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8316 2.618 0.8210 1.618 0.8145 1.000 0.8105 0.618 0.8080 HIGH 0.8040 0.618 0.8015 0.500 0.8008 0.382 0.8000 LOW 0.7975 0.618 0.7935 1.000 0.7910 1.618 0.7870 2.618 0.7805 4.250 0.7699
Fisher Pivots for day following 03-Jun-2015 Pivot 1 day 3 day R1 0.8008 0.8004 PP 0.8007 0.8003 S1 0.8006 0.8003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.