CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary Previous Current 03-Jun-2015 04-Jun-2015 Change Change % Previous Week Open 0.8040 0.8015 -0.0025 -0.3% 0.8110 High 0.8040 0.8015 -0.0025 -0.3% 0.8110 Low 0.7975 0.7979 0.0004 0.1% 0.7962 Close 0.8005 0.7982 -0.0023 -0.3% 0.8015 Range 0.0065 0.0036 -0.0029 -44.6% 0.0148 ATR 0.0061 0.0060 -0.0002 -3.0% 0.0000 Volume 505 37 -468 -92.7% 1,163
Daily Pivots for day following 04-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8100 0.8077 0.8002 R3 0.8064 0.8041 0.7992 R2 0.8028 0.8028 0.7989 R1 0.8005 0.8005 0.7985 0.7999 PP 0.7992 0.7992 0.7992 0.7989 S1 0.7969 0.7969 0.7979 0.7963 S2 0.7956 0.7956 0.7975 S3 0.7920 0.7933 0.7972 S4 0.7884 0.7897 0.7962	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8473 0.8392 0.8096 R3 0.8325 0.8244 0.8056 R2 0.8177 0.8177 0.8042 R1 0.8096 0.8096 0.8029 0.8063 PP 0.8029 0.8029 0.8029 0.8012 S1 0.7948 0.7948 0.8001 0.7915 S2 0.7881 0.7881 0.7988 S3 0.7733 0.7800 0.7974 S4 0.7585 0.7652 0.7934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8061 0.7944 0.0117 1.5% 0.0062 0.8% 32% False False 199 10 0.8181 0.7944 0.0237 3.0% 0.0060 0.8% 16% False False 196 20 0.8364 0.7944 0.0420 5.3% 0.0049 0.6% 9% False False 118 40 0.8364 0.7916 0.0448 5.6% 0.0045 0.6% 15% False False 83 60 0.8364 0.7780 0.0584 7.3% 0.0045 0.6% 35% False False 68 80 0.8364 0.7780 0.0584 7.3% 0.0041 0.5% 35% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8168 2.618 0.8109 1.618 0.8073 1.000 0.8051 0.618 0.8037 HIGH 0.8015 0.618 0.8001 0.500 0.7997 0.382 0.7993 LOW 0.7979 0.618 0.7957 1.000 0.7943 1.618 0.7921 2.618 0.7885 4.250 0.7826
Fisher Pivots for day following 04-Jun-2015 Pivot 1 day 3 day R1 0.7997 0.8017 PP 0.7992 0.8005 S1 0.7987 0.7994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.