CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary Previous Current 08-Jun-2015 09-Jun-2015 Change Change % Previous Week Open 0.8022 0.8060 0.0038 0.5% 0.8007 High 0.8045 0.8100 0.0055 0.7% 0.8061 Low 0.8016 0.8060 0.0044 0.5% 0.7944 Close 0.8039 0.8086 0.0047 0.6% 0.8017 Range 0.0029 0.0040 0.0011 37.9% 0.0117 ATR 0.0058 0.0058 0.0000 0.3% 0.0000 Volume 118 98 -20 -16.9% 847
Daily Pivots for day following 09-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8202 0.8184 0.8108 R3 0.8162 0.8144 0.8097 R2 0.8122 0.8122 0.8093 R1 0.8104 0.8104 0.8090 0.8113 PP 0.8082 0.8082 0.8082 0.8087 S1 0.8064 0.8064 0.8082 0.8073 S2 0.8042 0.8042 0.8079 S3 0.8002 0.8024 0.8075 S4 0.7962 0.7984 0.8064	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8358 0.8305 0.8081 R3 0.8241 0.8188 0.8049 R2 0.8124 0.8124 0.8038 R1 0.8071 0.8071 0.8028 0.8098 PP 0.8007 0.8007 0.8007 0.8021 S1 0.7954 0.7954 0.8006 0.7981 S2 0.7890 0.7890 0.7996 S3 0.7773 0.7837 0.7985 S4 0.7656 0.7720 0.7953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8100 0.7950 0.0150 1.9% 0.0048 0.6% 91% True False 164 10 0.8100 0.7944 0.0156 1.9% 0.0056 0.7% 91% True False 215 20 0.8364 0.7944 0.0420 5.2% 0.0052 0.6% 34% False False 125 40 0.8364 0.7944 0.0420 5.2% 0.0048 0.6% 34% False False 87 60 0.8364 0.7780 0.0584 7.2% 0.0045 0.6% 52% False False 67 80 0.8364 0.7780 0.0584 7.2% 0.0042 0.5% 52% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8270 2.618 0.8205 1.618 0.8165 1.000 0.8140 0.618 0.8125 HIGH 0.8100 0.618 0.8085 0.500 0.8080 0.382 0.8075 LOW 0.8060 0.618 0.8035 1.000 0.8020 1.618 0.7995 2.618 0.7955 4.250 0.7890
Fisher Pivots for day following 09-Jun-2015 Pivot 1 day 3 day R1 0.8084 0.8066 PP 0.8082 0.8045 S1 0.8080 0.8025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.