CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary Previous Current 09-Jun-2015 10-Jun-2015 Change Change % Previous Week Open 0.8060 0.8125 0.0065 0.8% 0.8007 High 0.8100 0.8172 0.0072 0.9% 0.8061 Low 0.8060 0.8116 0.0056 0.7% 0.7944 Close 0.8086 0.8134 0.0048 0.6% 0.8017 Range 0.0040 0.0056 0.0016 40.0% 0.0117 ATR 0.0058 0.0060 0.0002 3.4% 0.0000 Volume 98 135 37 37.8% 847
Daily Pivots for day following 10-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8309 0.8277 0.8165 R3 0.8253 0.8221 0.8149 R2 0.8197 0.8197 0.8144 R1 0.8165 0.8165 0.8139 0.8181 PP 0.8141 0.8141 0.8141 0.8149 S1 0.8109 0.8109 0.8129 0.8125 S2 0.8085 0.8085 0.8124 S3 0.8029 0.8053 0.8119 S4 0.7973 0.7997 0.8103	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8358 0.8305 0.8081 R3 0.8241 0.8188 0.8049 R2 0.8124 0.8124 0.8038 R1 0.8071 0.8071 0.8028 0.8098 PP 0.8007 0.8007 0.8007 0.8021 S1 0.7954 0.7954 0.8006 0.7981 S2 0.7890 0.7890 0.7996 S3 0.7773 0.7837 0.7985 S4 0.7656 0.7720 0.7953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8172 0.7950 0.0222 2.7% 0.0047 0.6% 83% True False 90 10 0.8172 0.7944 0.0228 2.8% 0.0057 0.7% 83% True False 168 20 0.8364 0.7944 0.0420 5.2% 0.0052 0.6% 45% False False 129 40 0.8364 0.7944 0.0420 5.2% 0.0049 0.6% 45% False False 91 60 0.8364 0.7780 0.0584 7.2% 0.0046 0.6% 61% False False 69 80 0.8364 0.7780 0.0584 7.2% 0.0042 0.5% 61% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8410 2.618 0.8319 1.618 0.8263 1.000 0.8228 0.618 0.8207 HIGH 0.8172 0.618 0.8151 0.500 0.8144 0.382 0.8137 LOW 0.8116 0.618 0.8081 1.000 0.8060 1.618 0.8025 2.618 0.7969 4.250 0.7878
Fisher Pivots for day following 10-Jun-2015 Pivot 1 day 3 day R1 0.8144 0.8121 PP 0.8141 0.8107 S1 0.8137 0.8094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.