CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary Previous Current 12-Jun-2015 15-Jun-2015 Change Change % Previous Week Open 0.8120 0.8075 -0.0045 -0.6% 0.8022 High 0.8120 0.8105 -0.0015 -0.2% 0.8172 Low 0.8087 0.8075 -0.0012 -0.1% 0.8016 Close 0.8094 0.8095 0.0001 0.0% 0.8094 Range 0.0033 0.0030 -0.0003 -9.1% 0.0156 ATR 0.0058 0.0056 -0.0002 -3.5% 0.0000 Volume 259 178 -81 -31.3% 1,150
Daily Pivots for day following 15-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8182 0.8168 0.8112 R3 0.8152 0.8138 0.8103 R2 0.8122 0.8122 0.8101 R1 0.8108 0.8108 0.8098 0.8115 PP 0.8092 0.8092 0.8092 0.8095 S1 0.8078 0.8078 0.8092 0.8085 S2 0.8062 0.8062 0.8090 S3 0.8032 0.8048 0.8087 S4 0.8002 0.8018 0.8079	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8562 0.8484 0.8180 R3 0.8406 0.8328 0.8137 R2 0.8250 0.8250 0.8123 R1 0.8172 0.8172 0.8108 0.8211 PP 0.8094 0.8094 0.8094 0.8114 S1 0.8016 0.8016 0.8080 0.8055 S2 0.7938 0.7938 0.8065 S3 0.7782 0.7860 0.8051 S4 0.7626 0.7704 0.8008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8172 0.8060 0.0112 1.4% 0.0042 0.5% 31% False False 242 10 0.8172 0.7950 0.0222 2.7% 0.0050 0.6% 65% False False 205 20 0.8269 0.7944 0.0325 4.0% 0.0052 0.6% 46% False False 172 40 0.8364 0.7944 0.0420 5.2% 0.0045 0.6% 36% False False 114 60 0.8364 0.7810 0.0554 6.8% 0.0043 0.5% 51% False False 84 80 0.8364 0.7780 0.0584 7.2% 0.0042 0.5% 54% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8233 2.618 0.8184 1.618 0.8154 1.000 0.8135 0.618 0.8124 HIGH 0.8105 0.618 0.8094 0.500 0.8090 0.382 0.8086 LOW 0.8075 0.618 0.8056 1.000 0.8045 1.618 0.8026 2.618 0.7996 4.250 0.7948
Fisher Pivots for day following 15-Jun-2015 Pivot 1 day 3 day R1 0.8093 0.8100 PP 0.8092 0.8098 S1 0.8090 0.8097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.