CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary Previous Current 16-Jun-2015 17-Jun-2015 Change Change % Previous Week Open 0.8092 0.8106 0.0014 0.2% 0.8022 High 0.8112 0.8160 0.0048 0.6% 0.8172 Low 0.8080 0.8095 0.0015 0.2% 0.8016 Close 0.8099 0.8157 0.0058 0.7% 0.8094 Range 0.0032 0.0065 0.0033 103.1% 0.0156 ATR 0.0055 0.0055 0.0001 1.3% 0.0000 Volume 26 37 11 42.3% 1,150
Daily Pivots for day following 17-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8332 0.8310 0.8193 R3 0.8267 0.8245 0.8175 R2 0.8202 0.8202 0.8169 R1 0.8180 0.8180 0.8163 0.8191 PP 0.8137 0.8137 0.8137 0.8143 S1 0.8115 0.8115 0.8151 0.8126 S2 0.8072 0.8072 0.8145 S3 0.8007 0.8050 0.8139 S4 0.7942 0.7985 0.8121	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8562 0.8484 0.8180 R3 0.8406 0.8328 0.8137 R2 0.8250 0.8250 0.8123 R1 0.8172 0.8172 0.8108 0.8211 PP 0.8094 0.8094 0.8094 0.8114 S1 0.8016 0.8016 0.8080 0.8055 S2 0.7938 0.7938 0.8065 S3 0.7782 0.7860 0.8051 S4 0.7626 0.7704 0.8008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8160 0.8075 0.0085 1.0% 0.0042 0.5% 96% True False 208 10 0.8172 0.7950 0.0222 2.7% 0.0044 0.5% 93% False False 149 20 0.8181 0.7944 0.0237 2.9% 0.0052 0.6% 90% False False 172 40 0.8364 0.7944 0.0420 5.1% 0.0046 0.6% 51% False False 114 60 0.8364 0.7810 0.0554 6.8% 0.0044 0.5% 63% False False 85 80 0.8364 0.7780 0.0584 7.2% 0.0042 0.5% 65% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8436 2.618 0.8330 1.618 0.8265 1.000 0.8225 0.618 0.8200 HIGH 0.8160 0.618 0.8135 0.500 0.8128 0.382 0.8120 LOW 0.8095 0.618 0.8055 1.000 0.8030 1.618 0.7990 2.618 0.7925 4.250 0.7819
Fisher Pivots for day following 17-Jun-2015 Pivot 1 day 3 day R1 0.8147 0.8144 PP 0.8137 0.8131 S1 0.8128 0.8118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.