CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary Previous Current 25-Jun-2015 26-Jun-2015 Change Change % Previous Week Open 0.8053 0.8087 0.0034 0.4% 0.8144 High 0.8100 0.8104 0.0004 0.0% 0.8165 Low 0.8048 0.8060 0.0012 0.1% 0.8037 Close 0.8099 0.8098 -0.0001 0.0% 0.8098 Range 0.0052 0.0044 -0.0008 -15.4% 0.0128 ATR 0.0058 0.0057 -0.0001 -1.7% 0.0000 Volume 108 69 -39 -36.1% 336
Daily Pivots for day following 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8219 0.8203 0.8122 R3 0.8175 0.8159 0.8110 R2 0.8131 0.8131 0.8106 R1 0.8115 0.8115 0.8102 0.8123 PP 0.8087 0.8087 0.8087 0.8092 S1 0.8071 0.8071 0.8094 0.8079 S2 0.8043 0.8043 0.8090 S3 0.7999 0.8027 0.8086 S4 0.7955 0.7983 0.8074	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8484 0.8419 0.8168 R3 0.8356 0.8291 0.8133 R2 0.8228 0.8228 0.8121 R1 0.8163 0.8163 0.8110 0.8132 PP 0.8100 0.8100 0.8100 0.8084 S1 0.8035 0.8035 0.8086 0.8004 S2 0.7972 0.7972 0.8075 S3 0.7844 0.7907 0.8063 S4 0.7716 0.7779 0.8028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8165 0.8037 0.0128 1.6% 0.0058 0.7% 48% False False 67 10 0.8216 0.8037 0.0179 2.2% 0.0054 0.7% 34% False False 80 20 0.8216 0.7944 0.0272 3.4% 0.0054 0.7% 57% False False 139 40 0.8364 0.7944 0.0420 5.2% 0.0049 0.6% 37% False False 111 60 0.8364 0.7916 0.0448 5.5% 0.0046 0.6% 41% False False 90 80 0.8364 0.7780 0.0584 7.2% 0.0045 0.6% 54% False False 78 100 0.8364 0.7780 0.0584 7.2% 0.0042 0.5% 54% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8291 2.618 0.8219 1.618 0.8175 1.000 0.8148 0.618 0.8131 HIGH 0.8104 0.618 0.8087 0.500 0.8082 0.382 0.8077 LOW 0.8060 0.618 0.8033 1.000 0.8016 1.618 0.7989 2.618 0.7945 4.250 0.7873
Fisher Pivots for day following 26-Jun-2015 Pivot 1 day 3 day R1 0.8093 0.8092 PP 0.8087 0.8087 S1 0.8082 0.8081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.